Innoviz Technologies Ltd WT (NQ: INVZW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0500	0.1000	0.0500	0.0960	22,707	+0.05(+96.72%)
Oct 31, 2024	0.0686	0.0686	0.0458	0.0488	694,173	-0.02(-30.29%)
Oct 30, 2024	0.1000	0.1000	0.0652	0.0700	242,864	-0.03(-30.00%)
Oct 29, 2024	0.1000	0.1000	0.1000	0.1000	359	+0.00(+0.00%)
Oct 28, 2024	0.0978	0.1100	0.0978	0.1000	1,261	-0.01(-10.31%)
Oct 25, 2024	0.1115	0.1115	0.1115	0.1115	2,000	+0.01(+11.50%)
Oct 24, 2024	0.1100	0.1100	0.1000	0.1000	8,437	-0.01(-9.17%)
Oct 23, 2024	0.1087	0.1287	0.1087	0.1101	2,980	+0.00(+0.09%)
Oct 22, 2024	0.1100	0.1100	0.1100	0.1100	200	+0.01(+4.76%)
Oct 21, 2024	0.1000	0.1100	0.1000	0.1050	1,820	+0.01(+16.41%)
Oct 18, 2024	0.0902	0.0902	0.0902	0.0902	413	-0.01(-9.80%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	562	+0.00(+0.00%)
Oct 16, 2024	0.1000	0.1300	0.0861	0.1000	9,768	-0.04(-28.57%)
Oct 15, 2024	0.1400	0.1400	0.1400	0.1400	194	+0.03(+27.27%)
Oct 11, 2024				0.1100	148	+0.00(+0.00%)
Oct 08, 2024				0.1100	0	+0.00(+0.00%)
Oct 07, 2024	0.1133	0.1633	0.1100	0.1100	5,100	-0.05(-31.25%)
Oct 04, 2024	0.1200	0.1600	0.1103	0.1600	2,190	+0.04(+32.01%)
Oct 01, 2024				0.1212	0	-0.00(-1.46%)
Sep 30, 2024	0.1200	0.1230	0.1200	0.1230	512	-0.06(-31.67%)
Sep 25, 2024				0.1800	0	+0.06(+45.63%)
Sep 24, 2024	0.1490	0.1490	0.0974	0.1236	2,096	+0.01(+12.36%)
Sep 20, 2024				0.1100	0	-0.00(-0.27%)
Sep 18, 2024				0.1103	25	+0.01(+10.30%)
Sep 17, 2024	0.1100	0.1100	0.1000	0.1000	10,200	-0.01(-9.09%)
Sep 16, 2024	0.1085	0.1592	0.0500	0.1100	18,438	-0.00(-2.22%)
Sep 13, 2024	0.1669	0.2000	0.1025	0.1125	31,883	-0.05(-29.60%)
Sep 12, 2024	0.1151	0.1598	0.1151	0.1598	8,428	+0.06(+55.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.