Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2521 | 0.2555 | 212,062 | +0.00(+1.39%) |
Aug 22, 2024 | 0.2500 | 0.2699 | 0.2500 | 0.2520 | 198,772 | -0.00(-1.25%) |
Aug 21, 2024 | 0.2420 | 0.2699 | 0.2373 | 0.2552 | 99,341 | -0.00(-0.43%) |
Aug 20, 2024 | 0.2405 | 0.2578 | 0.2306 | 0.2563 | 226,626 | +0.01(+5.60%) |
Aug 19, 2024 | 0.2470 | 0.2499 | 0.2111 | 0.2427 | 173,299 | -0.00(-1.70%) |
Aug 16, 2024 | 0.2479 | 0.2479 | 0.2366 | 0.2469 | 57,091 | +0.00(+1.77%) |
Aug 15, 2024 | 0.2398 | 0.2486 | 0.2312 | 0.2426 | 49,799 | -0.00(-1.50%) |
Aug 14, 2024 | 0.2465 | 0.2500 | 0.2431 | 0.2463 | 53,164 | -0.00(-1.48%) |
Aug 13, 2024 | 0.2354 | 0.2538 | 0.2353 | 0.2500 | 83,544 | +0.01(+2.42%) |
Aug 12, 2024 | 0.2554 | 0.2554 | 0.2328 | 0.2441 | 86,583 | -0.01(-2.63%) |
Aug 09, 2024 | 0.2523 | 0.2561 | 0.2410 | 0.2507 | 91,424 | +0.00(+0.68%) |
Aug 08, 2024 | 0.2602 | 0.2602 | 0.2489 | 0.2490 | 66,973 | -0.00(-1.70%) |
Aug 07, 2024 | 0.2660 | 0.2870 | 0.2443 | 0.2533 | 162,957 | -0.03(-11.46%) |
Aug 06, 2024 | 0.2500 | 0.3189 | 0.2500 | 0.2861 | 155,006 | +0.04(+15.13%) |
Aug 05, 2024 | 0.2402 | 0.2676 | 0.2402 | 0.2485 | 127,675 | -0.02(-7.28%) |
Aug 02, 2024 | 0.2575 | 0.2827 | 0.2414 | 0.2680 | 234,803 | +0.01(+2.60%) |
Aug 01, 2024 | 0.2753 | 0.2753 | 0.2560 | 0.2612 | 110,069 | +0.00(+0.46%) |
Jul 31, 2024 | 0.2812 | 0.2875 | 0.2414 | 0.2600 | 543,907 | -0.07(-20.25%) |
Jul 30, 2024 | 0.2950 | 0.3260 | 0.2883 | 0.3260 | 2,991,561 | +0.02(+6.26%) |
Jul 29, 2024 | 0.2996 | 0.3150 | 0.2850 | 0.3068 | 149,168 | -0.00(-1.03%) |
Jul 26, 2024 | 0.3006 | 0.3100 | 0.2701 | 0.3100 | 136,214 | +0.00(+0.55%) |
Jul 25, 2024 | 0.2870 | 0.3100 | 0.2870 | 0.3083 | 45,833 | +0.01(+2.77%) |
Jul 24, 2024 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 21,997 | +0.01(+2.28%) |
Jul 23, 2024 | 0.3135 | 0.3296 | 0.2611 | 0.2933 | 434,483 | -0.03(-9.34%) |
Jul 22, 2024 | 0.3535 | 0.3535 | 0.3000 | 0.3235 | 343,021 | -0.03(-9.61%) |
Jul 19, 2024 | 0.3450 | 0.3672 | 0.3327 | 0.3579 | 42,155 | +0.01(+1.88%) |
Jul 18, 2024 | 0.3457 | 0.3546 | 0.3419 | 0.3513 | 23,167 | +0.00(+0.06%) |
Jul 17, 2024 | 0.3629 | 0.3629 | 0.3426 | 0.3511 | 39,187 | -0.01(-1.63%) |
Jul 16, 2024 | 0.3350 | 0.3679 | 0.3300 | 0.3569 | 765,798 | +0.00(+0.45%) |
Jul 15, 2024 | 0.3411 | 0.3650 | 0.3411 | 0.3553 | 59,370 | -0.01(-2.09%) |
Jul 12, 2024 | 0.3800 | 0.3899 | 0.3549 | 0.3629 | 59,254 | -0.01(-3.77%) |
Jul 11, 2024 | 0.3781 | 0.3885 | 0.3651 | 0.3771 | 53,900 | -0.01(-3.63%) |
Jul 10, 2024 | 0.3721 | 0.3979 | 0.3657 | 0.3913 | 56,539 | +0.01(+2.70%) |
Jul 09, 2024 | 0.3711 | 0.3890 | 0.3710 | 0.3810 | 25,408 | +0.01(+2.97%) |
Jul 08, 2024 | 0.3636 | 0.3837 | 0.3636 | 0.3700 | 49,460 | +0.01(+1.73%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3400 | 0.3637 | 184,896 | -0.03(-8.39%) |
Jul 03, 2024 | 0.3800 | 0.3999 | 0.3752 | 0.3970 | 21,153 | +0.01(+3.52%) |
Jul 02, 2024 | 0.3803 | 0.3990 | 0.3803 | 0.3835 | 43,349 | +0.01(+1.91%) |
Jul 01, 2024 | 0.3800 | 0.4138 | 0.3675 | 0.3763 | 84,474 | -0.00(-1.00%) |
Jun 28, 2024 | 0.4005 | 0.4084 | 0.3800 | 0.3801 | 48,838 | -0.03(-7.07%) |
Jun 27, 2024 | 0.3910 | 0.4105 | 0.3910 | 0.4090 | 16,625 | +0.01(+2.10%) |
Jun 26, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4006 | 34,851 | +0.00(+1.16%) |
Jun 25, 2024 | 0.4100 | 0.4331 | 0.3900 | 0.3960 | 168,504 | +0.00(+0.20%) |
Jun 24, 2024 | 0.4100 | 0.4300 | 0.3952 | 0.3952 | 136,182 | -0.02(-5.79%) |
Jun 21, 2024 | 0.3592 | 0.4387 | 0.3551 | 0.4195 | 468,828 | +0.06(+15.22%) |
Jun 20, 2024 | 0.3623 | 0.3790 | 0.3521 | 0.3641 | 139,192 | -0.02(-4.69%) |
Jun 18, 2024 | 0.3420 | 0.4200 | 0.3420 | 0.3820 | 909,504 | +0.02(+6.11%) |
Jun 17, 2024 | 0.3308 | 0.3784 | 0.3308 | 0.3600 | 73,351 | -0.00(-0.83%) |
Jun 14, 2024 | 0.3420 | 0.3849 | 0.3300 | 0.3630 | 126,424 | -0.01(-1.89%) |
Jun 13, 2024 | 0.4296 | 0.4400 | 0.3398 | 0.3700 | 379,298 | -0.06(-13.75%) |
Jun 12, 2024 | 0.3837 | 0.4999 | 0.3798 | 0.4290 | 1,554,004 | +0.05(+13.43%) |
Jun 11, 2024 | 0.3350 | 0.3840 | 0.3347 | 0.3782 | 594,155 | +0.06(+19.68%) |
Jun 10, 2024 | 0.3270 | 0.3508 | 0.3150 | 0.3160 | 60,826 | -0.01(-3.22%) |
Jun 07, 2024 | 0.3200 | 0.3536 | 0.3111 | 0.3265 | 177,254 | -0.01(-1.95%) |
Jun 06, 2024 | 0.3500 | 0.3500 | 0.3201 | 0.3330 | 64,093 | +0.00(+0.57%) |
Jun 05, 2024 | 0.3400 | 0.3680 | 0.3201 | 0.3311 | 278,061 | -0.02(-4.66%) |
Jun 04, 2024 | 0.3387 | 0.3900 | 0.3158 | 0.3473 | 428,263 | +0.03(+9.97%) |