| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 33.49 | 34.09 | 33.04 | 34.03 | 48,210 | +0.90(+2.72%) |
| Nov 07, 2024 | 34.26 | 34.28 | 33.09 | 33.13 | 57,151 | -1.47(-4.25%) |
| Nov 06, 2024 | 32.00 | 34.62 | 32.00 | 34.60 | 161,141 | +4.29(+14.15%) |
| Nov 05, 2024 | 29.67 | 30.32 | 29.67 | 30.31 | 23,775 | +0.83(+2.82%) |
| Nov 04, 2024 | 29.48 | 29.71 | 29.30 | 29.48 | 22,839 | -0.22(-0.74%) |
| Nov 01, 2024 | 30.00 | 30.26 | 29.41 | 29.70 | 39,254 | +0.12(+0.41%) |
| Oct 31, 2024 | 30.06 | 30.34 | 29.56 | 29.58 | 22,143 | -0.68(-2.25%) |
| Oct 30, 2024 | 30.42 | 31.05 | 30.26 | 30.26 | 29,143 | -0.10(-0.33%) |
| Oct 29, 2024 | 30.05 | 30.55 | 30.05 | 30.36 | 23,266 | +0.04(+0.13%) |
| Oct 28, 2024 | 29.73 | 30.46 | 29.73 | 30.32 | 34,967 | +0.87(+2.97%) |
| Oct 25, 2024 | 30.19 | 30.19 | 29.29 | 29.45 | 31,045 | -0.47(-1.56%) |
| Oct 24, 2024 | 30.17 | 30.30 | 29.81 | 29.91 | 24,470 | -0.38(-1.24%) |
| Oct 23, 2024 | 30.09 | 30.35 | 29.93 | 30.29 | 23,230 | -0.10(-0.33%) |
| Oct 22, 2024 | 29.99 | 30.39 | 29.88 | 30.39 | 22,756 | +0.48(+1.59%) |
| Oct 21, 2024 | 31.61 | 31.61 | 29.91 | 29.91 | 31,099 | -1.60(-5.07%) |
| Oct 18, 2024 | 32.24 | 32.62 | 31.43 | 31.51 | 29,465 | -0.66(-2.04%) |
| Oct 17, 2024 | 31.51 | 32.28 | 31.23 | 32.17 | 57,400 | +0.69(+2.21%) |
| Oct 16, 2024 | 31.18 | 31.61 | 30.79 | 31.47 | 46,872 | +0.67(+2.19%) |
| Oct 15, 2024 | 30.56 | 31.27 | 30.56 | 30.80 | 48,051 | +0.39(+1.27%) |
| Oct 14, 2024 | 29.92 | 30.57 | 29.92 | 30.41 | 24,037 | +0.25(+0.82%) |
| Oct 11, 2024 | 29.18 | 30.23 | 29.18 | 30.16 | 30,685 | +1.14(+3.93%) |
| Oct 10, 2024 | 28.71 | 29.06 | 28.56 | 29.02 | 17,438 | +0.09(+0.31%) |
| Oct 09, 2024 | 29.04 | 29.35 | 28.85 | 28.93 | 28,013 | +0.06(+0.21%) |
| Oct 08, 2024 | 29.13 | 29.29 | 28.78 | 28.87 | 15,850 | -0.10(-0.34%) |
| Oct 07, 2024 | 28.90 | 29.16 | 28.57 | 28.97 | 31,348 | -0.11(-0.38%) |
| Oct 04, 2024 | 29.25 | 29.51 | 28.98 | 29.08 | 24,523 | +0.35(+1.21%) |
| Oct 03, 2024 | 28.57 | 28.86 | 28.42 | 28.73 | 22,506 | -0.11(-0.38%) |
| Oct 02, 2024 | 29.12 | 29.58 | 28.69 | 28.84 | 35,976 | -0.53(-1.79%) |
| Oct 01, 2024 | 30.16 | 30.19 | 29.18 | 29.37 | 43,150 | -1.02(-3.36%) |
| Sep 30, 2024 | 29.49 | 30.50 | 29.49 | 30.39 | 53,432 | +0.92(+3.13%) |
| Sep 27, 2024 | 29.57 | 29.75 | 29.34 | 29.47 | 38,051 | +0.20(+0.68%) |
| Sep 26, 2024 | 29.90 | 30.05 | 29.27 | 29.27 | 58,058 | -0.37(-1.24%) |
| Sep 25, 2024 | 29.94 | 29.94 | 29.23 | 29.64 | 25,353 | -0.32(-1.06%) |
| Sep 24, 2024 | 30.51 | 30.51 | 29.90 | 29.95 | 18,527 | -0.33(-1.08%) |
| Sep 23, 2024 | 30.37 | 30.44 | 30.03 | 30.28 | 34,285 | -0.02(-0.07%) |
| Sep 20, 2024 | 31.18 | 31.23 | 30.17 | 30.30 | 162,762 | -1.27(-4.02%) |
| Sep 19, 2024 | 31.89 | 31.91 | 30.67 | 31.57 | 47,678 | +0.61(+1.96%) |
| Sep 18, 2024 | 30.81 | 31.91 | 30.48 | 30.97 | 59,548 | +0.10(+0.32%) |
| Sep 17, 2024 | 31.25 | 31.68 | 30.59 | 30.87 | 38,212 | +0.03(+0.10%) |
| Sep 16, 2024 | 30.67 | 31.03 | 30.67 | 30.84 | 28,026 | +0.31(+1.01%) |
| Sep 13, 2024 | 29.80 | 30.54 | 29.80 | 30.53 | 28,911 | +1.11(+3.78%) |
| Sep 12, 2024 | 29.45 | 29.55 | 29.09 | 29.42 | 20,820 | +0.19(+0.64%) |
| Sep 11, 2024 | 29.14 | 29.26 | 28.62 | 29.23 | 28,675 | -0.21(-0.71%) |
| Sep 10, 2024 | 28.80 | 29.44 | 28.59 | 29.44 | 24,772 | +0.20(+0.68%) |
| Sep 09, 2024 | 29.26 | 29.60 | 28.93 | 29.24 | 23,785 | +0.06(+0.20%) |
| Sep 06, 2024 | 29.91 | 30.08 | 29.01 | 29.18 | 23,658 | -0.49(-1.64%) |
| Sep 05, 2024 | 30.12 | 30.12 | 29.51 | 29.67 | 27,225 | -0.18(-0.60%) |
| Sep 04, 2024 | 30.01 | 30.68 | 29.59 | 29.84 | 28,181 | -0.17(-0.56%) |
