| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.690 | 1.726 | 1.620 | 1.680 | 4,785 | +0.02(+1.20%) |
| Nov 01, 2024 | 1.699 | 1.849 | 1.633 | 1.660 | 36,477 | -0.02(-1.19%) |
| Oct 31, 2024 | 1.690 | 1.705 | 1.621 | 1.680 | 8,029 | -0.07(-4.00%) |
| Oct 30, 2024 | 1.710 | 1.770 | 1.630 | 1.750 | 9,429 | +0.00(+0.00%) |
| Oct 29, 2024 | 1.610 | 1.755 | 1.610 | 1.750 | 59,527 | +0.12(+7.69%) |
| Oct 28, 2024 | 1.580 | 1.630 | 1.570 | 1.625 | 18,152 | -0.03(-2.11%) |
| Oct 25, 2024 | 1.710 | 1.710 | 1.590 | 1.660 | 18,277 | -0.07(-4.05%) |
| Oct 24, 2024 | 1.820 | 1.820 | 1.720 | 1.730 | 31,743 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.720 | 1.782 | 1.714 | 1.730 | 7,455 | -0.08(-4.42%) |
| Oct 22, 2024 | 1.700 | 1.810 | 1.700 | 1.810 | 12,143 | +0.03(+1.69%) |
| Oct 21, 2024 | 1.810 | 1.820 | 1.780 | 1.780 | 6,975 | -0.03(-1.66%) |
| Oct 18, 2024 | 1.810 | 1.820 | 1.810 | 1.810 | 2,432 | +0.01(+0.28%) |
| Oct 17, 2024 | 1.760 | 1.830 | 1.750 | 1.805 | 16,011 | -0.05(-2.43%) |
| Oct 16, 2024 | 1.780 | 1.870 | 1.780 | 1.850 | 28,173 | +0.04(+2.21%) |
| Oct 15, 2024 | 1.780 | 1.810 | 1.757 | 1.810 | 8,490 | +0.04(+2.26%) |
| Oct 14, 2024 | 1.760 | 1.790 | 1.750 | 1.770 | 3,743 | -0.01(-0.56%) |
| Oct 11, 2024 | 1.880 | 1.880 | 1.700 | 1.780 | 40,759 | -0.19(-9.62%) |
| Oct 10, 2024 | 1.910 | 1.969 | 1.900 | 1.969 | 2,387 | +0.02(+0.99%) |
| Oct 09, 2024 | 1.950 | 1.980 | 1.950 | 1.950 | 3,233 | +0.00(+0.00%) |
| Oct 08, 2024 | 1.920 | 2.000 | 1.920 | 1.950 | 17,912 | -0.04(-2.01%) |
| Oct 07, 2024 | 1.920 | 2.047 | 1.920 | 1.990 | 7,965 | +0.01(+0.51%) |
| Oct 04, 2024 | 1.950 | 2.070 | 1.950 | 1.980 | 8,985 | +0.01(+0.51%) |
| Oct 03, 2024 | 1.990 | 1.990 | 1.970 | 1.970 | 2,407 | -0.03(-1.50%) |
| Oct 02, 2024 | 2.010 | 2.080 | 2.000 | 2.000 | 10,781 | -0.03(-1.48%) |
| Oct 01, 2024 | 2.100 | 2.100 | 1.980 | 2.030 | 14,831 | -0.07(-3.33%) |
| Sep 30, 2024 | 2.050 | 2.100 | 2.001 | 2.100 | 49,867 | +0.19(+9.95%) |
| Sep 27, 2024 | 1.910 | 1.990 | 1.751 | 1.910 | 11,634 | +0.02(+1.06%) |
| Sep 26, 2024 | 2.080 | 2.080 | 1.880 | 1.890 | 15,543 | -0.13(-6.44%) |
| Sep 25, 2024 | 2.010 | 2.030 | 2.010 | 2.020 | 14,040 | -0.04(-1.94%) |
| Sep 24, 2024 | 1.930 | 2.065 | 1.930 | 2.060 | 46,584 | +0.18(+9.57%) |
| Sep 23, 2024 | 1.930 | 1.960 | 1.850 | 1.880 | 26,776 | -0.02(-1.05%) |
| Sep 20, 2024 | 1.740 | 2.000 | 1.740 | 1.900 | 129,242 | +0.21(+12.43%) |
| Sep 19, 2024 | 1.610 | 1.710 | 1.610 | 1.690 | 18,493 | +0.14(+9.03%) |
| Sep 18, 2024 | 1.650 | 1.680 | 1.550 | 1.550 | 26,639 | -0.14(-8.28%) |
| Sep 17, 2024 | 1.760 | 1.760 | 1.650 | 1.690 | 19,400 | -0.11(-6.11%) |
| Sep 16, 2024 | 1.790 | 1.870 | 1.790 | 1.800 | 9,233 | -0.02(-1.10%) |
| Sep 13, 2024 | 2.010 | 2.010 | 1.680 | 1.820 | 41,152 | -0.16(-8.08%) |
| Sep 12, 2024 | 2.020 | 2.020 | 1.910 | 1.980 | 12,573 | +0.02(+1.02%) |
| Sep 11, 2024 | 1.920 | 1.960 | 1.910 | 1.960 | 48,983 | +0.00(+0.00%) |
| Sep 10, 2024 | 1.910 | 2.030 | 1.910 | 1.960 | 36,945 | +0.05(+2.62%) |
| Sep 09, 2024 | 2.040 | 2.100 | 1.820 | 1.910 | 120,277 | -0.19(-9.05%) |
| Sep 06, 2024 | 1.850 | 2.110 | 1.850 | 2.100 | 165,694 | +0.30(+16.67%) |
| Sep 05, 2024 | 1.800 | 1.970 | 1.770 | 1.800 | 180,758 | +0.03(+1.69%) |
| Sep 04, 2024 | 1.800 | 2.150 | 1.680 | 1.770 | 420,369 | +0.12(+7.27%) |
