Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.110 | 3.160 | 2.960 | 3.030 | 19,547 | -0.13(-4.11%) |
Oct 17, 2024 | 2.880 | 3.270 | 2.880 | 3.160 | 112,166 | +0.20(+6.76%) |
Oct 16, 2024 | 2.600 | 2.980 | 2.595 | 2.960 | 95,387 | +0.43(+17.00%) |
Oct 15, 2024 | 2.550 | 2.688 | 2.480 | 2.530 | 15,542 | -0.01(-0.39%) |
Oct 14, 2024 | 2.490 | 2.630 | 2.440 | 2.540 | 30,746 | -0.02(-0.78%) |
Oct 11, 2024 | 2.410 | 2.580 | 2.410 | 2.560 | 27,699 | +0.09(+3.64%) |
Oct 10, 2024 | 2.636 | 2.670 | 2.080 | 2.470 | 79,629 | -0.20(-7.49%) |
Oct 09, 2024 | 2.650 | 2.770 | 2.600 | 2.670 | 26,363 | +0.02(+0.75%) |
Oct 08, 2024 | 2.700 | 2.800 | 2.640 | 2.650 | 19,697 | -0.05(-1.85%) |
Oct 07, 2024 | 2.650 | 2.770 | 2.650 | 2.700 | 25,566 | -0.03(-1.10%) |
Oct 04, 2024 | 2.790 | 2.925 | 2.650 | 2.730 | 29,691 | +0.08(+3.02%) |
Oct 03, 2024 | 2.710 | 2.710 | 2.600 | 2.650 | 27,414 | -0.04(-1.49%) |
Oct 02, 2024 | 2.880 | 3.000 | 2.560 | 2.690 | 138,527 | -0.24(-8.19%) |
Oct 01, 2024 | 3.150 | 3.180 | 2.870 | 2.930 | 100,907 | -0.24(-7.57%) |
Sep 30, 2024 | 3.380 | 3.500 | 3.059 | 3.170 | 270,209 | -0.15(-4.52%) |
Sep 27, 2024 | 3.300 | 3.347 | 3.170 | 3.320 | 44,675 | +0.03(+0.91%) |
Sep 26, 2024 | 3.460 | 3.460 | 3.160 | 3.290 | 45,760 | -0.03(-0.90%) |
Sep 25, 2024 | 3.300 | 3.360 | 3.150 | 3.320 | 41,794 | +0.12(+3.75%) |
Sep 24, 2024 | 3.220 | 3.360 | 3.185 | 3.200 | 34,710 | +0.01(+0.31%) |
Sep 23, 2024 | 3.270 | 3.450 | 3.190 | 3.190 | 57,486 | +0.00(+0.00%) |
Sep 20, 2024 | 3.320 | 3.350 | 3.075 | 3.190 | 78,107 | -0.07(-2.15%) |
Sep 19, 2024 | 3.570 | 3.570 | 3.260 | 3.260 | 61,743 | -0.14(-4.12%) |
Sep 18, 2024 | 3.400 | 3.720 | 3.350 | 3.400 | 33,290 | -0.03(-0.87%) |
Sep 17, 2024 | 3.714 | 3.714 | 3.330 | 3.430 | 31,501 | -0.01(-0.29%) |
Sep 16, 2024 | 3.650 | 3.750 | 3.440 | 3.440 | 69,877 | -0.17(-4.71%) |
Sep 13, 2024 | 3.750 | 3.823 | 3.500 | 3.610 | 56,622 | -0.04(-1.10%) |
Sep 12, 2024 | 3.930 | 3.930 | 3.600 | 3.650 | 31,184 | -0.10(-2.67%) |
Sep 11, 2024 | 4.070 | 4.200 | 3.670 | 3.750 | 45,293 | -0.13(-3.35%) |
Sep 10, 2024 | 4.310 | 4.310 | 3.880 | 3.880 | 70,718 | -0.23(-5.60%) |
Sep 09, 2024 | 3.650 | 4.320 | 3.650 | 4.110 | 109,745 | +0.61(+17.43%) |
Sep 06, 2024 | 3.430 | 3.738 | 3.281 | 3.500 | 60,723 | +0.14(+4.25%) |
Sep 05, 2024 | 3.330 | 3.520 | 3.300 | 3.357 | 14,721 | -0.01(-0.38%) |
Sep 04, 2024 | 3.500 | 3.570 | 3.220 | 3.370 | 18,906 | -0.14(-3.96%) |
Sep 03, 2024 | 3.740 | 3.740 | 3.500 | 3.509 | 22,976 | -0.18(-4.91%) |
Aug 30, 2024 | 3.590 | 3.700 | 3.570 | 3.690 | 2,775 | +0.18(+5.13%) |
Aug 29, 2024 | 3.585 | 3.625 | 3.485 | 3.510 | 7,413 | +0.03(+0.86%) |
Aug 28, 2024 | 3.500 | 3.620 | 3.460 | 3.480 | 7,300 | +0.02(+0.58%) |
Aug 27, 2024 | 3.430 | 3.770 | 3.410 | 3.460 | 51,394 | +0.05(+1.47%) |
Aug 26, 2024 | 3.400 | 3.720 | 3.330 | 3.410 | 17,668 | +0.01(+0.29%) |
Aug 23, 2024 | 3.670 | 3.780 | 3.300 | 3.400 | 69,068 | -0.25(-6.85%) |
Aug 22, 2024 | 3.830 | 3.940 | 3.570 | 3.650 | 14,406 | -0.12(-3.18%) |
Aug 21, 2024 | 3.830 | 3.840 | 3.650 | 3.770 | 9,107 | +0.00(+0.00%) |
Aug 20, 2024 | 3.950 | 3.950 | 3.640 | 3.770 | 14,047 | +0.01(+0.27%) |
Aug 19, 2024 | 3.750 | 3.910 | 3.720 | 3.760 | 14,753 | +0.10(+2.73%) |
Aug 16, 2024 | 3.830 | 3.983 | 3.630 | 3.660 | 21,284 | -0.24(-6.16%) |
Aug 15, 2024 | 3.770 | 4.110 | 3.770 | 3.900 | 15,239 | +0.00(+0.00%) |
Aug 14, 2024 | 3.680 | 4.190 | 3.680 | 3.900 | 70,168 | +0.12(+3.17%) |
Aug 13, 2024 | 3.560 | 3.900 | 3.560 | 3.780 | 15,246 | +0.09(+2.44%) |
Aug 12, 2024 | 3.790 | 3.960 | 3.500 | 3.690 | 13,601 | +0.09(+2.50%) |
Aug 09, 2024 | 3.800 | 4.023 | 3.600 | 3.600 | 50,804 | -0.20(-5.26%) |
Aug 08, 2024 | 3.930 | 3.930 | 3.560 | 3.800 | 27,901 | -0.01(-0.26%) |
Aug 07, 2024 | 3.850 | 3.930 | 3.760 | 3.810 | 9,183 | -0.02(-0.58%) |
Aug 06, 2024 | 3.720 | 3.920 | 3.540 | 3.832 | 51,641 | +0.26(+7.35%) |
Aug 05, 2024 | 3.550 | 3.860 | 3.500 | 3.570 | 41,210 | -0.42(-10.41%) |
Aug 02, 2024 | 3.780 | 4.030 | 3.685 | 3.985 | 31,410 | +0.21(+5.42%) |