| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.965 | 2.026 | 1.800 | 1.891 | 47,714 | -0.03(-1.49%) |
| Jul 30, 2024 | 1.940 | 1.940 | 1.830 | 1.920 | 10,892 | +0.07(+3.78%) |
| Jul 29, 2024 | 2.160 | 2.180 | 1.850 | 1.850 | 54,086 | -0.30(-13.95%) |
| Jul 26, 2024 | 2.080 | 2.390 | 2.030 | 2.150 | 33,828 | -0.12(-5.31%) |
| Jul 25, 2024 | 2.260 | 2.330 | 2.260 | 2.271 | 20,829 | +0.02(+0.92%) |
| Jul 24, 2024 | 2.220 | 2.310 | 2.210 | 2.250 | 6,657 | -0.06(-2.60%) |
| Jul 23, 2024 | 2.230 | 2.390 | 2.210 | 2.310 | 43,365 | -0.10(-4.15%) |
| Jul 22, 2024 | 2.600 | 2.700 | 1.700 | 2.410 | 104,486 | -0.07(-2.82%) |
| Jul 19, 2024 | 2.980 | 2.980 | 2.480 | 2.480 | 52,234 | -0.47(-16.05%) |
| Jul 18, 2024 | 3.050 | 3.090 | 2.621 | 2.954 | 166,343 | +0.03(+1.16%) |
| Jul 17, 2024 | 2.780 | 2.938 | 2.760 | 2.920 | 17,988 | -0.17(-5.50%) |
| Jul 16, 2024 | 3.220 | 3.220 | 2.940 | 3.090 | 19,466 | -0.09(-2.83%) |
| Jul 15, 2024 | 3.260 | 3.260 | 2.800 | 3.180 | 127,089 | -0.05(-1.55%) |
| Jul 12, 2024 | 3.190 | 3.370 | 3.050 | 3.230 | 290,067 | +0.05(+1.57%) |
| Jul 11, 2024 | 2.810 | 3.180 | 2.600 | 3.180 | 118,808 | +0.38(+13.57%) |
| Jul 10, 2024 | 2.380 | 2.820 | 2.380 | 2.800 | 73,935 | +0.39(+16.18%) |
| Jul 09, 2024 | 2.260 | 2.540 | 2.250 | 2.410 | 59,927 | +0.21(+9.55%) |
| Jul 08, 2024 | 1.990 | 2.320 | 1.873 | 2.200 | 69,017 | +0.21(+10.55%) |
| Jul 05, 2024 | 1.610 | 2.140 | 1.610 | 1.990 | 105,593 | +0.36(+22.09%) |
| Jul 03, 2024 | 1.610 | 1.630 | 1.600 | 1.630 | 4,754 | +0.02(+1.25%) |
| Jul 02, 2024 | 1.750 | 1.750 | 1.590 | 1.610 | 8,258 | -0.08(-4.74%) |
| Jul 01, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 3,254 | +0.00(+0.00%) |
| Jun 28, 2024 | 1.670 | 1.720 | 1.670 | 1.690 | 5,357 | +0.03(+1.81%) |
| Jun 27, 2024 | 1.680 | 1.810 | 1.620 | 1.660 | 26,761 | +0.00(+0.19%) |
| Jun 26, 2024 | 1.720 | 1.720 | 1.620 | 1.657 | 31,963 | -0.05(-3.11%) |
| Jun 25, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 10,838 | -0.02(-0.87%) |
| Jun 24, 2024 | 1.750 | 1.824 | 1.700 | 1.725 | 12,210 | -0.03(-1.99%) |
| Jun 21, 2024 | 1.870 | 1.910 | 1.710 | 1.760 | 40,569 | -0.12(-6.38%) |
| Jun 20, 2024 | 1.880 | 1.950 | 1.845 | 1.880 | 17,487 | -0.05(-2.59%) |
| Jun 18, 2024 | 1.960 | 1.960 | 1.915 | 1.930 | 3,321 | -0.03(-1.53%) |
| Jun 17, 2024 | 1.990 | 1.990 | 1.910 | 1.960 | 11,218 | -0.03(-1.51%) |
| Jun 14, 2024 | 2.040 | 2.050 | 1.960 | 1.990 | 7,606 | -0.04(-1.97%) |
| Jun 13, 2024 | 2.040 | 2.054 | 2.030 | 2.030 | 4,893 | -0.05(-2.40%) |
| Jun 12, 2024 | 2.087 | 2.087 | 1.970 | 2.080 | 11,522 | -0.01(-0.48%) |
| Jun 11, 2024 | 2.040 | 2.090 | 1.900 | 2.090 | 12,755 | +0.00(+0.00%) |
| Jun 10, 2024 | 2.020 | 2.220 | 1.947 | 2.090 | 35,309 | +0.05(+2.45%) |
| Jun 07, 2024 | 2.090 | 2.100 | 2.000 | 2.040 | 19,694 | -0.09(-4.23%) |
| Jun 06, 2024 | 2.230 | 2.230 | 2.130 | 2.130 | 9,928 | -0.01(-0.47%) |
| Jun 05, 2024 | 2.232 | 2.232 | 2.110 | 2.140 | 18,171 | -0.05(-2.28%) |
| Jun 04, 2024 | 2.170 | 2.280 | 2.170 | 2.190 | 15,929 | -0.05(-2.23%) |
