| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 50.83 | 50.83 | 49.48 | 49.99 | 51,021 | -0.49(-0.97%) |
| Nov 07, 2024 | 54.50 | 54.50 | 49.54 | 50.48 | 45,679 | -4.23(-7.73%) |
| Nov 06, 2024 | 50.00 | 55.64 | 50.00 | 54.71 | 67,291 | +6.31(+13.04%) |
| Nov 05, 2024 | 47.20 | 48.40 | 46.55 | 48.40 | 10,635 | +1.56(+3.33%) |
| Nov 04, 2024 | 47.19 | 47.19 | 46.43 | 46.84 | 8,802 | -0.29(-0.62%) |
| Nov 01, 2024 | 46.90 | 47.47 | 46.90 | 47.13 | 7,758 | +0.47(+1.01%) |
| Oct 31, 2024 | 47.10 | 47.10 | 46.66 | 46.66 | 6,264 | -1.28(-2.67%) |
| Oct 30, 2024 | 48.42 | 48.62 | 47.94 | 47.94 | 6,204 | +0.50(+1.05%) |
| Oct 29, 2024 | 46.77 | 47.55 | 46.74 | 47.44 | 8,258 | +0.08(+0.17%) |
| Oct 28, 2024 | 46.17 | 48.05 | 46.17 | 47.36 | 9,729 | +1.18(+2.56%) |
| Oct 25, 2024 | 47.82 | 47.82 | 45.81 | 46.18 | 10,407 | -0.99(-2.10%) |
| Oct 24, 2024 | 47.04 | 47.17 | 46.78 | 47.17 | 5,860 | -0.03(-0.06%) |
| Oct 23, 2024 | 46.83 | 47.28 | 46.69 | 47.20 | 6,473 | -0.18(-0.38%) |
| Oct 22, 2024 | 46.60 | 47.38 | 46.57 | 47.38 | 6,768 | +1.03(+2.22%) |
| Oct 21, 2024 | 48.18 | 48.18 | 46.13 | 46.35 | 9,140 | -2.23(-4.59%) |
| Oct 18, 2024 | 49.50 | 49.50 | 48.43 | 48.58 | 12,142 | -0.90(-1.82%) |
| Oct 17, 2024 | 48.68 | 49.50 | 48.66 | 49.48 | 9,310 | +0.97(+2.00%) |
| Oct 16, 2024 | 48.37 | 48.57 | 48.01 | 48.51 | 14,142 | +0.85(+1.78%) |
| Oct 15, 2024 | 47.12 | 48.88 | 46.61 | 47.66 | 21,312 | +0.57(+1.21%) |
| Oct 14, 2024 | 45.45 | 47.48 | 45.45 | 47.09 | 4,927 | -0.14(-0.30%) |
| Oct 11, 2024 | 46.90 | 47.36 | 46.73 | 47.23 | 8,071 | +1.79(+3.94%) |
| Oct 10, 2024 | 44.57 | 45.44 | 44.26 | 45.44 | 10,758 | +0.26(+0.58%) |
| Oct 09, 2024 | 44.54 | 45.77 | 44.54 | 45.18 | 7,449 | +0.45(+1.01%) |
| Oct 08, 2024 | 45.72 | 45.72 | 44.10 | 44.73 | 9,637 | -0.73(-1.61%) |
| Oct 07, 2024 | 44.81 | 45.46 | 44.81 | 45.46 | 6,076 | +0.20(+0.44%) |
| Oct 04, 2024 | 45.42 | 45.63 | 44.15 | 45.26 | 9,332 | +0.53(+1.18%) |
| Oct 03, 2024 | 44.35 | 45.47 | 44.26 | 44.73 | 8,012 | -0.04(-0.09%) |
| Oct 02, 2024 | 44.73 | 45.10 | 44.73 | 44.77 | 6,910 | -0.28(-0.62%) |
| Oct 01, 2024 | 47.15 | 47.15 | 45.01 | 45.05 | 12,829 | -1.83(-3.90%) |
| Sep 30, 2024 | 46.16 | 47.02 | 46.01 | 46.88 | 5,666 | +0.43(+0.93%) |
| Sep 27, 2024 | 46.68 | 46.96 | 46.09 | 46.45 | 9,631 | +0.07(+0.15%) |
| Sep 26, 2024 | 46.80 | 46.80 | 46.12 | 46.38 | 13,771 | +0.28(+0.61%) |
| Sep 25, 2024 | 46.36 | 46.56 | 45.50 | 46.10 | 20,261 | -0.65(-1.39%) |
| Sep 24, 2024 | 47.03 | 47.06 | 46.70 | 46.75 | 11,289 | -0.17(-0.36%) |
| Sep 23, 2024 | 47.44 | 47.45 | 46.50 | 46.92 | 10,205 | -0.92(-1.92%) |
| Sep 20, 2024 | 48.76 | 49.49 | 47.14 | 47.84 | 75,993 | -1.48(-3.00%) |
| Sep 19, 2024 | 49.71 | 49.71 | 48.26 | 49.32 | 11,577 | +1.19(+2.47%) |
| Sep 18, 2024 | 47.20 | 49.02 | 46.89 | 48.13 | 15,233 | +0.88(+1.86%) |
| Sep 17, 2024 | 48.05 | 48.64 | 46.79 | 47.25 | 14,098 | -0.12(-0.25%) |
| Sep 16, 2024 | 47.39 | 47.61 | 46.97 | 47.37 | 9,707 | +0.32(+0.68%) |
| Sep 13, 2024 | 45.40 | 48.41 | 45.40 | 47.05 | 35,105 | +2.54(+5.71%) |
| Sep 12, 2024 | 44.74 | 45.58 | 44.48 | 44.51 | 23,430 | +0.23(+0.52%) |
| Sep 11, 2024 | 45.04 | 45.04 | 43.68 | 44.28 | 6,989 | -0.81(-1.80%) |
| Sep 10, 2024 | 44.10 | 45.09 | 43.94 | 45.09 | 11,083 | +0.45(+1.01%) |
| Sep 09, 2024 | 44.67 | 44.90 | 44.00 | 44.64 | 15,323 | +0.34(+0.77%) |
| Sep 06, 2024 | 44.45 | 44.85 | 44.02 | 44.30 | 13,638 | +0.12(+0.27%) |
| Sep 05, 2024 | 44.88 | 44.88 | 43.87 | 44.18 | 20,896 | -0.70(-1.56%) |
| Sep 04, 2024 | 45.27 | 45.31 | 44.67 | 44.88 | 18,210 | -1.09(-2.37%) |
