Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 98.99 | 99.50 | 98.65 | 98.84 | 1,195 | +0.22(+0.22%) |
Sep 06, 2024 | 99.06 | 99.06 | 98.56 | 98.62 | 828 | -1.41(-1.41%) |
Sep 05, 2024 | 99.92 | 100.13 | 99.59 | 100.03 | 717 | +0.05(+0.05%) |
Sep 04, 2024 | 99.21 | 100.00 | 99.21 | 99.99 | 2,721 | +0.32(+0.32%) |
Sep 03, 2024 | 100.21 | 100.40 | 99.65 | 99.67 | 1,945 | -0.78(-0.78%) |
Aug 30, 2024 | 100.12 | 100.45 | 100.12 | 100.45 | 3,867 | +0.71(+0.71%) |
Aug 29, 2024 | 100.00 | 100.34 | 99.74 | 99.74 | 761 | -0.54(-0.54%) |
Aug 28, 2024 | 100.33 | 100.33 | 99.90 | 100.28 | 1,278 | -0.34(-0.33%) |
Aug 27, 2024 | 100.58 | 100.63 | 100.55 | 100.62 | 959 | +0.08(+0.08%) |
Aug 26, 2024 | 100.56 | 100.56 | 100.54 | 100.54 | 498 | +0.00(+0.00%) |
Aug 23, 2024 | 100.08 | 100.53 | 100.08 | 100.53 | 2,124 | +0.60(+0.60%) |
Aug 22, 2024 | 99.91 | 99.93 | 99.77 | 99.93 | 899 | -0.54(-0.54%) |
Aug 21, 2024 | 100.04 | 100.47 | 100.03 | 100.47 | 1,066 | +1.40(+1.41%) |
Aug 20, 2024 | 99.07 | 99.07 | 99.07 | 99.07 | 565 | -0.60(-0.60%) |
Aug 19, 2024 | 99.60 | 99.67 | 99.49 | 99.67 | 1,026 | +0.34(+0.34%) |
Aug 16, 2024 | 99.03 | 99.62 | 99.03 | 99.33 | 2,850 | +0.51(+0.52%) |
Aug 15, 2024 | 98.91 | 98.98 | 98.55 | 98.82 | 1,762 | +1.09(+1.12%) |
Aug 14, 2024 | 97.13 | 97.73 | 97.13 | 97.73 | 608 | +0.84(+0.87%) |
Aug 13, 2024 | 96.65 | 96.88 | 96.05 | 96.88 | 4,059 | +0.66(+0.69%) |
Aug 12, 2024 | 96.69 | 96.69 | 96.14 | 96.22 | 2,280 | -1.18(-1.21%) |
Aug 09, 2024 | 97.64 | 97.64 | 96.74 | 97.40 | 1,250 | -0.35(-0.36%) |
Aug 08, 2024 | 96.91 | 97.84 | 96.67 | 97.75 | 2,842 | +0.57(+0.59%) |
Aug 07, 2024 | 99.13 | 99.13 | 97.18 | 97.18 | 2,428 | -0.47(-0.48%) |
Aug 06, 2024 | 97.61 | 98.05 | 97.53 | 97.65 | 1,087 | +1.67(+1.74%) |
Aug 05, 2024 | 95.17 | 96.36 | 95.17 | 95.98 | 13,859 | -2.06(-2.10%) |
Aug 02, 2024 | 96.80 | 98.04 | 96.80 | 98.04 | 2,707 | -0.36(-0.37%) |
Aug 01, 2024 | 98.49 | 98.68 | 97.69 | 98.40 | 917 | -0.19(-0.19%) |
Jul 31, 2024 | 98.61 | 98.61 | 98.59 | 98.59 | 342 | -0.24(-0.24%) |
Jul 30, 2024 | 98.47 | 98.83 | 98.47 | 98.83 | 9,201 | +1.07(+1.09%) |
Jul 29, 2024 | 97.92 | 98.00 | 97.70 | 97.76 | 1,000 | -0.13(-0.13%) |
Jul 26, 2024 | 97.89 | 97.94 | 97.61 | 97.89 | 1,311 | +1.64(+1.70%) |
Jul 25, 2024 | 96.87 | 96.99 | 96.24 | 96.25 | 5,712 | +0.21(+0.22%) |
Jul 24, 2024 | 96.43 | 96.64 | 96.01 | 96.04 | 1,922 | -1.11(-1.14%) |
Jul 23, 2024 | 96.94 | 97.60 | 96.94 | 97.14 | 3,544 | +0.11(+0.11%) |
Jul 22, 2024 | 97.01 | 97.06 | 97.01 | 97.03 | 345 | +0.25(+0.26%) |
Jul 19, 2024 | 97.34 | 97.34 | 96.78 | 96.78 | 591 | -0.43(-0.44%) |
Jul 18, 2024 | 98.19 | 98.19 | 97.20 | 97.21 | 2,199 | -0.55(-0.56%) |
Jul 17, 2024 | 97.73 | 98.15 | 97.73 | 97.76 | 564 | -0.44(-0.45%) |
Jul 16, 2024 | 97.59 | 98.20 | 97.59 | 98.20 | 607 | +1.48(+1.53%) |
Jul 15, 2024 | 97.89 | 97.89 | 96.69 | 96.72 | 2,059 | -0.17(-0.18%) |
Jul 12, 2024 | 97.39 | 97.58 | 96.89 | 96.89 | 708 | +0.45(+0.47%) |
Jul 11, 2024 | 96.10 | 96.46 | 96.10 | 96.44 | 574 | +1.06(+1.11%) |
Jul 10, 2024 | 95.55 | 95.55 | 95.03 | 95.38 | 3,297 | -0.16(-0.17%) |
Jul 09, 2024 | 95.76 | 95.76 | 95.54 | 95.54 | 308 | -1.41(-1.45%) |
Jul 08, 2024 | 96.98 | 96.98 | 96.90 | 96.95 | 746 | -0.02(-0.02%) |
Jul 05, 2024 | 96.76 | 96.97 | 96.32 | 96.97 | 986 | +0.21(+0.22%) |
Jul 03, 2024 | 96.57 | 96.76 | 96.57 | 96.76 | 514 | +0.19(+0.19%) |
Jul 02, 2024 | 96.60 | 96.60 | 96.57 | 96.57 | 516 | -0.12(-0.12%) |