| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 0.2071 | 0 | +0.01(+5.66%) | |||
| Oct 04, 2024 | 0.1900 | 0.2000 | 0.1760 | 0.1960 | 284,561 | +0.01(+7.69%) |
| Oct 03, 2024 | 0.1868 | 0.1949 | 0.1800 | 0.1820 | 438,327 | -0.01(-4.76%) |
| Oct 02, 2024 | 0.2000 | 0.2099 | 0.1833 | 0.1911 | 657,164 | -0.02(-10.28%) |
| Oct 01, 2024 | 0.2450 | 0.2500 | 0.2107 | 0.2130 | 435,863 | +0.00(+1.87%) |
| Sep 30, 2024 | 0.2610 | 0.2700 | 0.2065 | 0.2091 | 911,283 | -0.05(-20.13%) |
| Sep 27, 2024 | 0.2700 | 0.2798 | 0.2600 | 0.2618 | 179,517 | -0.00(-1.84%) |
| Sep 26, 2024 | 0.2647 | 0.2785 | 0.2620 | 0.2667 | 155,657 | +0.01(+1.91%) |
| Sep 25, 2024 | 0.2890 | 0.2898 | 0.2600 | 0.2617 | 104,428 | -0.02(-7.33%) |
| Sep 24, 2024 | 0.2900 | 0.2900 | 0.2647 | 0.2824 | 230,143 | +0.02(+7.54%) |
| Sep 23, 2024 | 0.2818 | 0.2818 | 0.2601 | 0.2626 | 234,212 | -0.02(-7.79%) |
| Sep 20, 2024 | 0.2911 | 0.2989 | 0.2813 | 0.2848 | 102,947 | -0.01(-3.06%) |
| Sep 19, 2024 | 0.2918 | 0.2999 | 0.2822 | 0.2938 | 70,553 | +0.00(+1.07%) |
| Sep 18, 2024 | 0.2964 | 0.2964 | 0.2781 | 0.2907 | 96,235 | +0.00(+0.38%) |
| Sep 17, 2024 | 0.2901 | 0.2945 | 0.2861 | 0.2896 | 72,735 | +0.01(+3.24%) |
| Sep 16, 2024 | 0.2900 | 0.2950 | 0.2778 | 0.2805 | 244,937 | -0.01(-3.84%) |
| Sep 13, 2024 | 0.2800 | 0.2917 | 0.2760 | 0.2917 | 121,366 | +0.01(+4.25%) |
| Sep 12, 2024 | 0.3000 | 0.3026 | 0.2707 | 0.2798 | 300,486 | -0.02(-6.42%) |
| Sep 11, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.2990 | 353,204 | +0.01(+5.17%) |
| Sep 10, 2024 | 0.2910 | 0.2967 | 0.2813 | 0.2843 | 104,343 | +0.00(+1.17%) |
| Sep 09, 2024 | 0.2816 | 0.3150 | 0.2810 | 0.2810 | 672,822 | -0.02(-6.11%) |
| Sep 06, 2024 | 0.2900 | 0.2993 | 0.2811 | 0.2993 | 228,335 | +0.01(+3.92%) |
| Sep 05, 2024 | 0.2955 | 0.3025 | 0.2835 | 0.2880 | 236,390 | -0.01(-2.37%) |
| Sep 04, 2024 | 0.2800 | 0.3239 | 0.2500 | 0.2950 | 863,894 | +0.01(+5.36%) |
