| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 87.30 | 87.77 | 86.38 | 86.65 | 49,062 | -0.55(-0.63%) |
| Nov 11, 2024 | 87.11 | 88.39 | 86.99 | 87.20 | 52,856 | +0.84(+0.97%) |
| Nov 08, 2024 | 85.50 | 87.27 | 85.50 | 86.36 | 68,822 | +0.95(+1.11%) |
| Nov 07, 2024 | 88.07 | 88.07 | 85.01 | 85.41 | 73,126 | -2.89(-3.27%) |
| Nov 06, 2024 | 86.65 | 90.00 | 86.22 | 88.30 | 142,328 | +8.53(+10.69%) |
| Nov 05, 2024 | 78.05 | 79.91 | 78.05 | 79.77 | 38,448 | +1.48(+1.89%) |
| Nov 04, 2024 | 78.42 | 78.62 | 77.11 | 78.29 | 31,609 | +0.16(+0.20%) |
| Nov 01, 2024 | 78.61 | 78.90 | 77.81 | 78.13 | 30,457 | -0.14(-0.17%) |
| Oct 31, 2024 | 79.03 | 79.86 | 78.19 | 78.27 | 51,146 | -0.55(-0.69%) |
| Oct 30, 2024 | 78.52 | 79.44 | 78.52 | 78.81 | 40,893 | +0.07(+0.09%) |
| Oct 29, 2024 | 78.49 | 79.20 | 78.49 | 78.74 | 32,633 | -0.45(-0.57%) |
| Oct 28, 2024 | 79.20 | 80.18 | 78.84 | 79.19 | 55,075 | +0.13(+0.16%) |
| Oct 25, 2024 | 80.59 | 80.59 | 78.57 | 79.06 | 54,498 | -1.24(-1.54%) |
| Oct 24, 2024 | 80.04 | 80.42 | 79.84 | 80.30 | 38,144 | +0.17(+0.21%) |
| Oct 23, 2024 | 79.73 | 80.57 | 79.50 | 80.13 | 47,609 | +0.01(+0.01%) |
| Oct 22, 2024 | 81.90 | 81.90 | 80.11 | 80.12 | 26,423 | -1.84(-2.24%) |
| Oct 21, 2024 | 84.23 | 85.04 | 81.96 | 81.96 | 27,880 | -2.30(-2.73%) |
| Oct 18, 2024 | 84.48 | 84.86 | 83.84 | 84.26 | 31,582 | -0.03(-0.04%) |
| Oct 17, 2024 | 84.16 | 84.68 | 83.47 | 84.29 | 26,736 | +0.42(+0.50%) |
| Oct 16, 2024 | 81.63 | 84.05 | 81.39 | 83.87 | 38,730 | +2.60(+3.20%) |
| Oct 15, 2024 | 80.49 | 82.05 | 80.49 | 81.27 | 37,640 | +0.56(+0.69%) |
| Oct 14, 2024 | 80.74 | 80.86 | 79.93 | 80.71 | 24,020 | -0.27(-0.33%) |
| Oct 11, 2024 | 80.33 | 81.34 | 80.29 | 80.98 | 19,651 | +0.87(+1.09%) |
| Oct 10, 2024 | 80.05 | 80.34 | 79.47 | 80.11 | 36,677 | -0.24(-0.30%) |
| Oct 09, 2024 | 79.44 | 80.74 | 79.16 | 80.35 | 23,560 | +0.73(+0.92%) |
| Oct 08, 2024 | 79.54 | 80.18 | 79.36 | 79.62 | 28,081 | +0.10(+0.13%) |
| Oct 07, 2024 | 81.30 | 81.15 | 79.42 | 79.52 | 47,354 | -2.21(-2.70%) |
| Oct 04, 2024 | 80.81 | 81.89 | 80.81 | 81.73 | 33,469 | +1.48(+1.84%) |
| Oct 03, 2024 | 80.83 | 80.83 | 80.10 | 80.25 | 20,812 | -0.82(-1.01%) |
| Oct 02, 2024 | 81.28 | 81.40 | 80.81 | 81.07 | 22,279 | -0.50(-0.61%) |
| Oct 01, 2024 | 81.37 | 82.05 | 80.69 | 81.57 | 30,152 | -0.21(-0.26%) |
| Sep 30, 2024 | 82.15 | 82.15 | 81.11 | 81.78 | 47,280 | -0.27(-0.33%) |
| Sep 27, 2024 | 82.66 | 83.26 | 81.55 | 82.05 | 27,765 | -0.10(-0.12%) |
| Sep 26, 2024 | 81.94 | 82.68 | 81.18 | 82.15 | 35,528 | +0.60(+0.74%) |
| Sep 25, 2024 | 82.35 | 82.35 | 80.95 | 81.55 | 37,178 | -0.51(-0.62%) |
| Sep 24, 2024 | 82.48 | 82.65 | 81.73 | 82.06 | 30,679 | -0.71(-0.86%) |
| Sep 23, 2024 | 81.39 | 82.77 | 80.97 | 82.77 | 43,134 | +1.69(+2.08%) |
| Sep 20, 2024 | 82.00 | 82.60 | 80.77 | 81.08 | 227,217 | -1.02(-1.24%) |
| Sep 19, 2024 | 83.41 | 83.41 | 81.52 | 82.10 | 45,707 | -0.51(-0.62%) |
| Sep 18, 2024 | 83.20 | 84.05 | 82.14 | 82.61 | 45,832 | -0.20(-0.24%) |
| Sep 17, 2024 | 82.69 | 83.44 | 82.33 | 82.81 | 44,918 | +0.45(+0.55%) |
| Sep 16, 2024 | 82.47 | 83.12 | 82.22 | 82.36 | 35,719 | -0.31(-0.37%) |
| Sep 13, 2024 | 82.54 | 83.38 | 82.00 | 82.67 | 34,917 | +1.00(+1.22%) |
| Sep 12, 2024 | 81.19 | 82.20 | 81.19 | 81.67 | 27,839 | +1.04(+1.29%) |
| Sep 11, 2024 | 81.87 | 81.87 | 79.66 | 80.63 | 48,867 | -1.78(-2.16%) |
| Sep 10, 2024 | 82.38 | 82.86 | 82.18 | 82.41 | 30,610 | -0.39(-0.47%) |
| Sep 09, 2024 | 83.41 | 85.38 | 82.40 | 82.80 | 47,061 | -0.75(-0.90%) |
| Sep 06, 2024 | 84.41 | 84.61 | 83.28 | 83.55 | 33,287 | -0.80(-0.95%) |
| Sep 05, 2024 | 86.34 | 86.34 | 84.12 | 84.35 | 62,199 | -1.49(-1.74%) |
| Sep 04, 2024 | 85.81 | 86.29 | 85.10 | 85.84 | 40,787 | -0.16(-0.19%) |
