Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.590 | 1.690 | 1.581 | 1.690 | 1,679 | -0.03(-1.74%) |
Aug 22, 2024 | 1.640 | 1.730 | 1.570 | 1.720 | 11,495 | +0.03(+1.78%) |
Aug 21, 2024 | 1.570 | 1.695 | 1.560 | 1.690 | 16,581 | +0.11(+6.96%) |
Aug 20, 2024 | 1.670 | 1.670 | 1.580 | 1.580 | 1,357 | -0.04(-2.47%) |
Aug 19, 2024 | 1.730 | 1.750 | 1.575 | 1.620 | 10,077 | -0.14(-7.95%) |
Aug 16, 2024 | 1.700 | 1.810 | 1.630 | 1.760 | 10,674 | +0.06(+3.53%) |
Aug 15, 2024 | 1.650 | 1.700 | 1.550 | 1.700 | 16,346 | +0.14(+8.97%) |
Aug 14, 2024 | 1.420 | 1.660 | 1.420 | 1.560 | 3,072 | -0.00(-0.32%) |
Aug 13, 2024 | 1.540 | 1.590 | 1.450 | 1.565 | 18,537 | -0.07(-4.57%) |
Aug 12, 2024 | 1.310 | 1.741 | 1.310 | 1.640 | 82,389 | +0.47(+40.17%) |
Aug 09, 2024 | 1.165 | 1.170 | 1.165 | 1.170 | 686 | +0.07(+6.28%) |
Aug 08, 2024 | 1.129 | 1.220 | 1.060 | 1.101 | 8,930 | -0.04(-3.63%) |
Aug 07, 2024 | 1.210 | 1.253 | 1.130 | 1.142 | 9,559 | +0.06(+5.78%) |
Aug 06, 2024 | 1.030 | 1.090 | 1.010 | 1.080 | 7,866 | -0.03(-2.70%) |
Aug 05, 2024 | 1.180 | 1.180 | 1.080 | 1.110 | 6,459 | -0.07(-5.93%) |
Aug 02, 2024 | 1.250 | 1.260 | 1.160 | 1.180 | 16,651 | -0.09(-7.09%) |
Aug 01, 2024 | 1.270 | 1.480 | 1.270 | 1.270 | 9,010 | -0.02(-1.55%) |
Jul 31, 2024 | 1.325 | 1.340 | 1.260 | 1.290 | 10,355 | -0.00(-0.11%) |
Jul 30, 2024 | 1.320 | 1.320 | 1.280 | 1.291 | 11,448 | +0.01(+0.89%) |
Jul 29, 2024 | 1.380 | 1.430 | 1.260 | 1.280 | 36,637 | -0.09(-6.57%) |
Jul 26, 2024 | 1.350 | 1.510 | 1.350 | 1.370 | 4,779 | +0.07(+5.38%) |
Jul 25, 2024 | 1.400 | 1.400 | 1.260 | 1.300 | 16,429 | -0.08(-5.80%) |
Jul 24, 2024 | 1.510 | 1.510 | 1.380 | 1.380 | 12,028 | -0.13(-8.61%) |
Jul 23, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 4,356 | -0.09(-5.92%) |
Jul 22, 2024 | 1.580 | 1.605 | 1.580 | 1.605 | 9,523 | +0.03(+1.59%) |
Jul 19, 2024 | 1.670 | 1.670 | 1.550 | 1.580 | 3,769 | -0.02(-1.26%) |
Jul 18, 2024 | 1.770 | 1.770 | 1.600 | 1.600 | 17,487 | -0.09(-5.33%) |
Jul 17, 2024 | 1.890 | 1.910 | 1.690 | 1.690 | 83,774 | -0.21(-11.02%) |
Jul 16, 2024 | 1.910 | 1.910 | 1.840 | 1.899 | 8,163 | +0.04(+2.11%) |
Jul 15, 2024 | 1.850 | 1.883 | 1.850 | 1.860 | 3,535 | +0.02(+1.09%) |
Jul 12, 2024 | 1.950 | 1.950 | 1.820 | 1.840 | 3,349 | +0.00(+0.00%) |
Jul 11, 2024 | 1.890 | 1.890 | 1.820 | 1.840 | 10,672 | -0.06(-3.16%) |
Jul 10, 2024 | 1.920 | 1.930 | 1.900 | 1.900 | 5,775 | -0.01(-0.52%) |
Jul 09, 2024 | 1.910 | 1.920 | 1.850 | 1.910 | 7,175 | +0.06(+3.24%) |
Jul 08, 2024 | 1.865 | 2.071 | 1.840 | 1.850 | 52,480 | +0.06(+3.35%) |
Jul 05, 2024 | 1.800 | 1.855 | 1.790 | 1.790 | 19,742 | -0.01(-0.56%) |
Jul 03, 2024 | 1.915 | 1.915 | 1.800 | 1.800 | 10,945 | -0.03(-1.64%) |
Jul 02, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1,113 | +0.01(+0.55%) |
Jul 01, 2024 | 1.820 | 1.860 | 1.820 | 1.820 | 6,526 | +0.00(+0.00%) |
Jun 28, 2024 | 1.820 | 1.875 | 1.810 | 1.820 | 4,066 | +0.01(+0.55%) |
Jun 27, 2024 | 1.770 | 1.940 | 1.770 | 1.810 | 9,132 | +0.01(+0.56%) |
Jun 26, 2024 | 1.910 | 1.950 | 1.800 | 1.800 | 16,798 | -0.11(-5.76%) |
Jun 25, 2024 | 1.860 | 1.940 | 1.860 | 1.910 | 18,482 | +0.01(+0.53%) |
Jun 24, 2024 | 1.820 | 2.020 | 1.818 | 1.900 | 53,675 | +0.03(+1.70%) |
Jun 21, 2024 | 1.655 | 1.906 | 1.655 | 1.868 | 52,525 | +0.22(+13.22%) |
Jun 20, 2024 | 1.680 | 1.730 | 1.600 | 1.650 | 11,725 | -0.08(-4.62%) |
Jun 18, 2024 | 1.730 | 1.900 | 1.670 | 1.730 | 18,016 | +0.01(+0.58%) |
Jun 17, 2024 | 1.760 | 1.760 | 1.670 | 1.720 | 9,308 | +0.04(+2.38%) |
Jun 14, 2024 | 1.590 | 1.680 | 1.590 | 1.680 | 20,117 | +0.08(+5.00%) |
Jun 13, 2024 | 1.850 | 1.860 | 1.600 | 1.600 | 38,753 | -0.26(-13.98%) |
Jun 12, 2024 | 2.040 | 2.040 | 1.850 | 1.860 | 24,659 | -0.10(-5.10%) |
Jun 11, 2024 | 1.990 | 1.992 | 1.805 | 1.960 | 26,616 | -0.08(-3.92%) |
Jun 10, 2024 | 2.440 | 2.440 | 2.000 | 2.040 | 39,936 | -0.48(-19.05%) |
Jun 07, 2024 | 2.630 | 2.630 | 2.071 | 2.520 | 54,501 | +0.19(+8.15%) |
Jun 06, 2024 | 1.980 | 2.500 | 1.800 | 2.330 | 152,729 | +0.31(+15.35%) |
Jun 05, 2024 | 1.970 | 2.020 | 1.900 | 2.020 | 21,438 | +0.03(+1.61%) |
Jun 04, 2024 | 1.910 | 2.000 | 1.910 | 1.988 | 7,795 | -0.00(-0.10%) |