| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 41.67 | 42.43 | 41.63 | 42.43 | 1,129 | +0.88(+2.11%) |
| Nov 04, 2024 | 41.33 | 41.73 | 41.33 | 41.56 | 3,254 | +0.17(+0.42%) |
| Nov 01, 2024 | 41.63 | 41.63 | 41.39 | 41.39 | 961 | +0.19(+0.47%) |
| Oct 31, 2024 | 41.28 | 41.38 | 41.19 | 41.19 | 675 | -0.56(-1.33%) |
| Oct 30, 2024 | 41.85 | 41.85 | 41.75 | 41.75 | 216 | -0.06(-0.14%) |
| Oct 29, 2024 | 41.74 | 41.81 | 41.74 | 41.81 | 2,160 | -0.13(-0.32%) |
| Oct 28, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 109 | +0.78(+1.88%) |
| Oct 25, 2024 | 41.42 | 41.42 | 41.16 | 41.16 | 263 | -0.16(-0.38%) |
| Oct 24, 2024 | 41.40 | 41.40 | 41.32 | 41.32 | 376 | +0.08(+0.19%) |
| Oct 23, 2024 | 41.45 | 41.45 | 41.24 | 41.24 | 402 | -0.38(-0.92%) |
| Oct 22, 2024 | 41.60 | 41.62 | 41.60 | 41.62 | 528 | -0.16(-0.39%) |
| Oct 21, 2024 | 42.27 | 42.27 | 41.78 | 41.78 | 1,391 | -0.67(-1.58%) |
| Oct 18, 2024 | 42.36 | 42.45 | 42.36 | 42.45 | 341 | -0.20(-0.47%) |
| Oct 17, 2024 | 42.65 | 42.65 | 42.61 | 42.65 | 254 | -0.04(-0.10%) |
| Oct 16, 2024 | 42.36 | 42.69 | 42.36 | 42.69 | 632 | +0.64(+1.52%) |
| Oct 15, 2024 | 42.00 | 42.12 | 42.00 | 42.05 | 246 | +0.11(+0.26%) |
| Oct 14, 2024 | 41.88 | 41.95 | 41.88 | 41.95 | 146 | +0.15(+0.37%) |
| Oct 11, 2024 | 41.66 | 41.79 | 41.66 | 41.79 | 186 | +0.76(+1.86%) |
| Oct 10, 2024 | 40.95 | 41.03 | 40.92 | 41.03 | 633 | -0.15(-0.37%) |
| Oct 09, 2024 | 41.16 | 41.18 | 41.14 | 41.18 | 437 | +0.20(+0.49%) |
| Oct 08, 2024 | 40.93 | 40.98 | 40.90 | 40.98 | 1,017 | -0.16(-0.40%) |
| Oct 07, 2024 | 40.92 | 41.14 | 40.91 | 41.14 | 1,237 | -0.33(-0.79%) |
| Oct 04, 2024 | 41.38 | 41.47 | 41.38 | 41.47 | 1,028 | +0.57(+1.40%) |
| Oct 03, 2024 | 41.00 | 41.00 | 40.90 | 40.90 | 519 | -0.27(-0.66%) |
| Oct 02, 2024 | 41.25 | 41.25 | 41.17 | 41.17 | 547 | -0.24(-0.57%) |
| Oct 01, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 180 | -0.61(-1.45%) |
| Sep 30, 2024 | 41.94 | 42.02 | 41.85 | 42.02 | 987 | +0.22(+0.53%) |
| Sep 27, 2024 | 41.77 | 41.79 | 41.72 | 41.79 | 784 | +0.31(+0.75%) |
| Sep 26, 2024 | 41.44 | 41.48 | 41.44 | 41.48 | 914 | +0.49(+1.20%) |
| Sep 25, 2024 | 41.44 | 41.44 | 40.99 | 40.99 | 530 | -0.66(-1.59%) |
| Sep 24, 2024 | 41.85 | 41.85 | 41.65 | 41.65 | 634 | -0.02(-0.05%) |
| Sep 23, 2024 | 42.00 | 42.00 | 41.67 | 41.67 | 1,417 | -0.18(-0.43%) |
| Sep 20, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 174 | -0.60(-1.42%) |
| Sep 19, 2024 | 42.35 | 42.45 | 42.35 | 42.45 | 323 | +0.70(+1.67%) |
| Sep 18, 2024 | 41.82 | 42.72 | 41.67 | 41.75 | 2,875 | +0.08(+0.20%) |
| Sep 17, 2024 | 41.76 | 41.76 | 41.67 | 41.67 | 1,922 | +0.42(+1.02%) |
| Sep 16, 2024 | 41.15 | 41.25 | 41.14 | 41.25 | 654 | +0.27(+0.65%) |
| Sep 13, 2024 | 40.42 | 40.99 | 40.42 | 40.98 | 681 | +0.99(+2.48%) |
| Sep 12, 2024 | 39.79 | 39.99 | 39.65 | 39.99 | 752 | +0.47(+1.19%) |
| Sep 11, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 22 | -0.10(-0.26%) |
| Sep 10, 2024 | 39.59 | 39.63 | 39.58 | 39.62 | 1,141 | -0.01(-0.04%) |
| Sep 09, 2024 | 39.79 | 39.79 | 39.63 | 39.63 | 978 | -0.10(-0.24%) |
| Sep 06, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 100 | -0.45(-1.12%) |
| Sep 05, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 124 | -0.27(-0.68%) |
| Sep 04, 2024 | 40.43 | 40.45 | 40.42 | 40.45 | 439 | -0.11(-0.27%) |
