Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 13,951 | +0.01(+0.68%) |
Aug 20, 2024 | 1.520 | 1.520 | 1.420 | 1.480 | 2,172 | +0.04(+2.78%) |
Aug 19, 2024 | 1.460 | 1.510 | 1.440 | 1.440 | 1,485 | +0.00(+0.00%) |
Aug 16, 2024 | 1.430 | 1.470 | 1.420 | 1.440 | 2,900 | +0.02(+1.41%) |
Aug 15, 2024 | 1.540 | 1.540 | 1.420 | 1.420 | 3,495 | +0.01(+0.71%) |
Aug 14, 2024 | 1.430 | 1.450 | 1.390 | 1.410 | 4,019 | +0.04(+2.92%) |
Aug 13, 2024 | 1.430 | 1.430 | 1.350 | 1.370 | 615 | -0.03(-2.15%) |
Aug 12, 2024 | 1.470 | 1.479 | 1.220 | 1.400 | 64,990 | -0.06(-4.10%) |
Aug 09, 2024 | 1.640 | 1.640 | 1.460 | 1.460 | 12,912 | -0.11(-7.01%) |
Aug 08, 2024 | 1.610 | 1.610 | 1.550 | 1.570 | 2,235 | -0.07(-4.27%) |
Aug 07, 2024 | 1.650 | 1.680 | 1.580 | 1.640 | 15,986 | +0.00(+0.00%) |
Aug 06, 2024 | 1.540 | 1.680 | 1.540 | 1.640 | 14,764 | +0.05(+3.14%) |
Aug 05, 2024 | 1.550 | 1.680 | 1.540 | 1.590 | 9,604 | -0.02(-1.24%) |
Aug 02, 2024 | 1.750 | 1.750 | 1.580 | 1.610 | 6,490 | -0.11(-6.40%) |
Aug 01, 2024 | 1.720 | 1.720 | 1.640 | 1.720 | 8,787 | +0.03(+1.78%) |
Jul 31, 2024 | 1.660 | 1.710 | 1.620 | 1.690 | 3,935 | +0.01(+0.60%) |
Jul 30, 2024 | 1.670 | 1.700 | 1.587 | 1.680 | 6,297 | -0.01(-0.59%) |
Jul 29, 2024 | 1.630 | 1.690 | 1.630 | 1.690 | 1,385 | +0.02(+1.20%) |
Jul 26, 2024 | 1.590 | 1.678 | 1.590 | 1.670 | 1,895 | -0.01(-0.60%) |
Jul 25, 2024 | 1.680 | 1.720 | 1.560 | 1.680 | 4,870 | -0.03(-1.75%) |
Jul 24, 2024 | 1.650 | 1.710 | 1.480 | 1.710 | 32,826 | +0.07(+4.27%) |
Jul 23, 2024 | 1.660 | 1.705 | 1.640 | 1.640 | 7,916 | +0.00(+0.00%) |
Jul 22, 2024 | 1.470 | 1.640 | 1.470 | 1.640 | 16,722 | +0.09(+5.81%) |
Jul 19, 2024 | 1.610 | 1.625 | 1.550 | 1.550 | 3,058 | -0.05(-3.13%) |
Jul 18, 2024 | 1.550 | 1.630 | 1.550 | 1.600 | 3,968 | -0.05(-3.00%) |
Jul 17, 2024 | 1.640 | 1.650 | 1.510 | 1.649 | 30,200 | +0.09(+5.73%) |
Jul 16, 2024 | 1.500 | 1.630 | 1.500 | 1.560 | 12,950 | +0.06(+4.00%) |
Jul 15, 2024 | 1.495 | 1.540 | 1.495 | 1.500 | 12,338 | +0.01(+0.67%) |
Jul 12, 2024 | 1.430 | 1.510 | 1.420 | 1.490 | 32,007 | +0.04(+2.76%) |
Jul 11, 2024 | 1.450 | 1.503 | 1.424 | 1.450 | 23,102 | -0.02(-1.36%) |
Jul 10, 2024 | 1.494 | 1.494 | 1.450 | 1.470 | 5,921 | +0.02(+1.24%) |
Jul 09, 2024 | 1.450 | 1.540 | 1.450 | 1.452 | 9,701 | -0.00(-0.02%) |
Jul 08, 2024 | 1.460 | 1.470 | 1.452 | 1.452 | 4,447 | -0.02(-1.20%) |
Jul 05, 2024 | 1.450 | 1.495 | 1.450 | 1.470 | 3,022 | +0.01(+0.68%) |
Jul 03, 2024 | 1.410 | 1.460 | 1.410 | 1.460 | 7,001 | +0.03(+2.10%) |
Jul 02, 2024 | 1.530 | 1.530 | 1.410 | 1.430 | 13,788 | -0.06(-4.03%) |
Jul 01, 2024 | 1.530 | 1.550 | 1.480 | 1.490 | 9,842 | -0.01(-0.67%) |
Jun 28, 2024 | 1.530 | 1.545 | 1.370 | 1.500 | 79,360 | -0.05(-3.23%) |
Jun 27, 2024 | 1.510 | 1.550 | 1.495 | 1.550 | 25,406 | +0.03(+1.97%) |
Jun 26, 2024 | 1.530 | 1.570 | 1.500 | 1.520 | 6,729 | -0.03(-1.94%) |
Jun 25, 2024 | 1.490 | 1.550 | 1.470 | 1.550 | 45,888 | +0.03(+1.97%) |
Jun 24, 2024 | 1.480 | 1.520 | 1.480 | 1.520 | 4,725 | +0.03(+2.01%) |
Jun 21, 2024 | 1.520 | 1.540 | 1.450 | 1.490 | 39,237 | -0.04(-2.61%) |
Jun 20, 2024 | 1.550 | 1.580 | 1.350 | 1.530 | 68,956 | -0.06(-3.77%) |
Jun 18, 2024 | 1.570 | 1.590 | 1.520 | 1.590 | 32,202 | +0.00(+0.00%) |
Jun 17, 2024 | 1.630 | 1.630 | 1.580 | 1.590 | 5,944 | -0.01(-0.63%) |
Jun 14, 2024 | 1.610 | 1.630 | 1.560 | 1.600 | 5,205 | -0.02(-1.23%) |
Jun 13, 2024 | 1.640 | 1.650 | 1.560 | 1.620 | 40,381 | +0.02(+1.25%) |
Jun 12, 2024 | 1.580 | 1.630 | 1.560 | 1.600 | 8,170 | -0.02(-1.23%) |
Jun 11, 2024 | 1.590 | 1.620 | 1.572 | 1.620 | 4,399 | +0.05(+3.18%) |
Jun 10, 2024 | 1.590 | 1.630 | 1.560 | 1.570 | 12,517 | -0.01(-0.63%) |
Jun 07, 2024 | 1.560 | 1.620 | 1.560 | 1.580 | 38,309 | +0.00(+0.00%) |
Jun 06, 2024 | 1.610 | 1.615 | 1.580 | 1.580 | 4,142 | -0.04(-2.47%) |
Jun 05, 2024 | 1.540 | 1.620 | 1.540 | 1.620 | 16,798 | +0.05(+3.18%) |
Jun 04, 2024 | 1.650 | 1.650 | 1.570 | 1.570 | 37,085 | -0.08(-4.85%) |