| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 13.24 | 13.74 | 12.87 | 13.27 | 131,412 | +0.85(+6.84%) |
| Nov 05, 2024 | 11.99 | 12.68 | 11.99 | 12.42 | 85,968 | +0.31(+2.60%) |
| Nov 04, 2024 | 13.75 | 13.75 | 11.69 | 12.11 | 339,116 | -2.22(-15.53%) |
| Nov 01, 2024 | 13.86 | 14.63 | 13.86 | 14.33 | 58,868 | +0.54(+3.92%) |
| Oct 31, 2024 | 14.07 | 14.29 | 13.68 | 13.79 | 72,867 | -0.40(-2.82%) |
| Oct 30, 2024 | 14.51 | 14.82 | 13.70 | 14.19 | 42,144 | -0.39(-2.67%) |
| Oct 29, 2024 | 14.48 | 14.97 | 12.95 | 14.58 | 1,129,519 | +0.08(+0.55%) |
| Oct 28, 2024 | 13.28 | 15.00 | 13.28 | 14.50 | 185,055 | +1.35(+10.27%) |
| Oct 25, 2024 | 13.22 | 13.33 | 12.91 | 13.15 | 26,311 | +0.08(+0.61%) |
| Oct 24, 2024 | 12.99 | 13.40 | 12.72 | 13.07 | 24,720 | +0.11(+0.85%) |
| Oct 23, 2024 | 13.33 | 13.52 | 12.79 | 12.96 | 19,274 | -0.43(-3.21%) |
| Oct 22, 2024 | 13.23 | 13.57 | 13.11 | 13.39 | 35,632 | +0.16(+1.21%) |
| Oct 21, 2024 | 13.47 | 13.47 | 12.94 | 13.23 | 28,339 | -0.23(-1.71%) |
| Oct 18, 2024 | 13.15 | 13.49 | 12.85 | 13.46 | 58,409 | +0.35(+2.67%) |
| Oct 17, 2024 | 13.59 | 13.74 | 13.02 | 13.11 | 50,799 | -0.56(-4.10%) |
| Oct 16, 2024 | 13.06 | 13.75 | 12.84 | 13.67 | 67,660 | +0.77(+5.97%) |
| Oct 15, 2024 | 12.68 | 13.27 | 12.54 | 12.90 | 84,590 | +0.18(+1.42%) |
| Oct 14, 2024 | 12.48 | 13.18 | 12.41 | 12.72 | 96,295 | +0.24(+1.92%) |
| Oct 11, 2024 | 12.28 | 12.78 | 12.28 | 12.48 | 68,409 | +0.26(+2.13%) |
| Oct 10, 2024 | 12.18 | 12.55 | 11.99 | 12.22 | 260,974 | -0.09(-0.73%) |
| Oct 09, 2024 | 12.44 | 12.63 | 12.16 | 12.31 | 33,714 | -0.11(-0.89%) |
| Oct 08, 2024 | 12.29 | 12.72 | 12.11 | 12.42 | 36,885 | +0.11(+0.89%) |
| Oct 07, 2024 | 12.53 | 12.83 | 12.11 | 12.31 | 67,791 | -0.21(-1.68%) |
| Oct 04, 2024 | 12.61 | 12.99 | 12.04 | 12.52 | 183,175 | +0.13(+1.05%) |
| Oct 03, 2024 | 12.80 | 13.15 | 11.65 | 12.39 | 378,875 | -0.22(-1.74%) |
| Oct 02, 2024 | 13.06 | 13.06 | 12.10 | 12.61 | 141,817 | -0.43(-3.30%) |
| Oct 01, 2024 | 13.42 | 14.02 | 12.73 | 13.04 | 133,224 | -0.51(-3.76%) |
| Sep 30, 2024 | 13.42 | 13.97 | 13.10 | 13.55 | 92,713 | +0.05(+0.37%) |
| Sep 27, 2024 | 13.52 | 14.03 | 13.27 | 13.50 | 46,502 | +0.18(+1.31%) |
| Sep 26, 2024 | 13.64 | 13.98 | 13.26 | 13.32 | 86,919 | -0.17(-1.22%) |
| Sep 25, 2024 | 14.01 | 14.78 | 13.41 | 13.49 | 282,819 | -0.50(-3.57%) |
| Sep 24, 2024 | 13.85 | 14.10 | 13.15 | 13.99 | 281,121 | +0.26(+1.89%) |
| Sep 23, 2024 | 14.96 | 15.06 | 13.60 | 13.73 | 69,076 | -1.33(-8.83%) |
| Sep 20, 2024 | 14.59 | 16.02 | 14.39 | 15.06 | 418,895 | +0.33(+2.24%) |
| Sep 19, 2024 | 13.91 | 15.00 | 13.53 | 14.73 | 293,029 | +1.23(+9.11%) |
| Sep 18, 2024 | 12.50 | 14.15 | 12.50 | 13.50 | 4,168,619 | +0.75(+5.88%) |
| Sep 17, 2024 | 13.06 | 13.10 | 12.50 | 12.75 | 75,234 | -0.39(-2.97%) |
| Sep 16, 2024 | 13.50 | 13.76 | 12.76 | 13.14 | 45,784 | -0.43(-3.17%) |
| Sep 13, 2024 | 13.50 | 13.70 | 13.18 | 13.57 | 38,648 | +0.32(+2.42%) |
| Sep 12, 2024 | 13.00 | 13.55 | 12.70 | 13.25 | 66,711 | +0.25(+1.92%) |
| Sep 11, 2024 | 12.41 | 13.17 | 12.38 | 13.00 | 72,742 | +0.46(+3.67%) |
| Sep 10, 2024 | 12.33 | 12.69 | 11.98 | 12.54 | 80,382 | +0.18(+1.46%) |
| Sep 09, 2024 | 11.99 | 12.57 | 11.79 | 12.36 | 25,201 | +0.36(+3.00%) |
| Sep 06, 2024 | 11.80 | 12.19 | 11.30 | 12.00 | 82,637 | +0.08(+0.67%) |
| Sep 05, 2024 | 12.16 | 12.16 | 11.72 | 11.92 | 33,120 | -0.11(-0.91%) |
| Sep 04, 2024 | 11.71 | 12.10 | 11.41 | 12.03 | 59,208 | +0.12(+1.01%) |
