Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1074 | 0.1075 | 0.1000 | 0.1075 | 18,264 | +0.00(+1.42%) |
Aug 13, 2024 | 0.1099 | 0.1150 | 0.1060 | 0.1060 | 29,775 | +0.01(+6.00%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,978 | -0.01(-5.66%) |
Aug 09, 2024 | 0.1060 | 0.1098 | 0.1060 | 0.1060 | 763 | -0.00(-3.28%) |
Aug 08, 2024 | 0.1095 | 0.1096 | 0.1006 | 0.1096 | 33,114 | +0.01(+6.41%) |
Aug 07, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1030 | 27,155 | -0.01(-8.04%) |
Aug 06, 2024 | 0.1100 | 0.1218 | 0.1100 | 0.1120 | 32,285 | +0.01(+5.36%) |
Aug 05, 2024 | 0.0950 | 0.1198 | 0.0900 | 0.1063 | 13,131 | -0.01(-5.76%) |
Aug 02, 2024 | 0.1124 | 0.1200 | 0.0950 | 0.1128 | 47,589 | +0.00(+0.45%) |
Aug 01, 2024 | 0.1100 | 0.1125 | 0.1000 | 0.1123 | 42,472 | +0.00(+2.09%) |
Jul 31, 2024 | 0.1200 | 0.1275 | 0.1000 | 0.1100 | 22,597 | -0.02(-13.73%) |
Jul 30, 2024 | 0.1333 | 0.1333 | 0.0950 | 0.1275 | 35,959 | +0.01(+6.25%) |
Jul 29, 2024 | 0.1315 | 0.1429 | 0.1163 | 0.1200 | 39,083 | -0.01(-8.81%) |
Jul 26, 2024 | 0.1500 | 0.1500 | 0.1315 | 0.1316 | 20,033 | -0.01(-6.67%) |
Jul 25, 2024 | 0.1203 | 0.1410 | 0.1202 | 0.1410 | 63,504 | +0.02(+17.30%) |
Jul 24, 2024 | 0.1200 | 0.1300 | 0.1010 | 0.1202 | 75,537 | -0.01(-4.75%) |
Jul 23, 2024 | 0.1600 | 0.1600 | 0.1000 | 0.1262 | 53,714 | -0.01(-9.99%) |
Jul 22, 2024 | 0.1380 | 0.1600 | 0.1308 | 0.1402 | 23,104 | -0.02(-12.38%) |
Jul 19, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 26,845 | +0.03(+23.08%) |
Jul 18, 2024 | 0.1600 | 0.1601 | 0.1199 | 0.1300 | 84,844 | -0.03(-18.80%) |
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | 18,950 | -0.03(-15.60%) |
Jul 16, 2024 | 0.1825 | 0.1900 | 0.1451 | 0.1897 | 18,025 | +0.02(+11.59%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,278 | -0.00(-0.12%) |
Jul 12, 2024 | 0.1899 | 0.1899 | 0.1653 | 0.1702 | 14,008 | -0.01(-4.38%) |
Jul 11, 2024 | 0.1780 | 0.1850 | 0.1780 | 0.1780 | 2,172 | +0.01(+5.39%) |
Jul 10, 2024 | 0.1800 | 0.2000 | 0.1452 | 0.1689 | 57,471 | -0.03(-14.65%) |
Jul 09, 2024 | 0.1778 | 0.1980 | 0.1777 | 0.1979 | 27,684 | +0.03(+16.41%) |
Jul 08, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 51,981 | +0.01(+3.03%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 94,646 | +0.01(+4.36%) |
Jul 03, 2024 | 0.1664 | 0.1748 | 0.1581 | 0.1581 | 11,349 | -0.02(-9.50%) |
Jul 02, 2024 | 0.1650 | 0.1748 | 0.1582 | 0.1747 | 20,247 | +0.01(+4.36%) |
Jul 01, 2024 | 0.1601 | 0.1674 | 0.1601 | 0.1674 | 5,238 | +0.01(+5.75%) |
Jun 28, 2024 | 0.1751 | 0.1800 | 0.1551 | 0.1583 | 31,280 | -0.02(-10.82%) |
Jun 27, 2024 | 0.1500 | 0.1970 | 0.1500 | 0.1775 | 13,019 | -0.02(-10.35%) |
Jun 26, 2024 | 0.1935 | 0.1980 | 0.1782 | 0.1980 | 18,590 | -0.00(-0.95%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1804 | 0.1999 | 18,580 | -0.00(-0.05%) |
Jun 24, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 14,022 | +0.02(+11.05%) |
Jun 21, 2024 | 0.1800 | 0.1895 | 0.1800 | 0.1801 | 13,127 | -0.01(-4.96%) |
Jun 20, 2024 | 0.1874 | 0.1895 | 0.1774 | 0.1895 | 17,753 | +0.00(+1.07%) |
Jun 18, 2024 | 0.1893 | 0.1975 | 0.1600 | 0.1875 | 18,014 | -0.01(-6.16%) |
Jun 17, 2024 | 0.1801 | 0.2000 | 0.1600 | 0.1998 | 19,696 | -0.00(-0.10%) |
Jun 14, 2024 | 0.1990 | 0.2000 | 0.1770 | 0.2000 | 75,254 | +0.02(+11.11%) |
Jun 13, 2024 | 0.1800 | 0.1990 | 0.1797 | 0.1800 | 38,350 | -0.01(-3.49%) |
Jun 12, 2024 | 0.1799 | 0.1901 | 0.1751 | 0.1865 | 12,261 | +0.02(+10.95%) |
Jun 11, 2024 | 0.1799 | 0.1799 | 0.1600 | 0.1681 | 5,890 | -0.01(-3.00%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1653 | 0.1733 | 31,588 | -0.01(-5.82%) |
Jun 07, 2024 | 0.1699 | 0.1840 | 0.1651 | 0.1840 | 13,955 | +0.01(+5.14%) |
Jun 06, 2024 | 0.1946 | 0.1950 | 0.1450 | 0.1750 | 167,341 | -0.01(-7.11%) |
Jun 05, 2024 | 0.1977 | 0.1977 | 0.1879 | 0.1884 | 3,178 | -0.02(-8.54%) |
Jun 04, 2024 | 0.1861 | 0.2100 | 0.1710 | 0.2060 | 5,754 | +0.03(+14.51%) |