Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.520 | 1.780 | 1.400 | 1.400 | 7,497 | -0.45(-24.32%) |
Oct 10, 2024 | 2.080 | 2.080 | 1.750 | 1.850 | 3,531 | -0.08(-4.15%) |
Oct 09, 2024 | 2.410 | 2.410 | 1.610 | 1.930 | 6,477 | -0.36(-15.72%) |
Oct 08, 2024 | 2.190 | 2.390 | 1.650 | 2.290 | 30,957 | +0.38(+19.90%) |
Oct 07, 2024 | 1.670 | 2.050 | 1.600 | 1.910 | 69,336 | +0.55(+40.44%) |
Oct 04, 2024 | 1.200 | 1.360 | 1.110 | 1.360 | 2,472 | +0.26(+23.63%) |
Oct 03, 2024 | 0.9087 | 1.250 | 0.8700 | 1.100 | 4,629 | +0.08(+8.15%) |
Oct 02, 2024 | 0.9250 | 1.017 | 0.8600 | 1.017 | 8,385 | +0.07(+7.07%) |
Oct 01, 2024 | 0.6400 | 2.250 | 0.6400 | 0.9500 | 93,033 | +0.25(+35.93%) |
Sep 30, 2024 | 0.6500 | 0.7150 | 0.6342 | 0.6989 | 19,439 | +0.08(+12.73%) |
Sep 27, 2024 | 0.6200 | 0.6500 | 0.5630 | 0.6200 | 2,824 | +0.11(+21.47%) |
Sep 24, 2024 | 0.5104 | 1 | -0.00(-0.91%) | |||
Sep 23, 2024 | 0.5150 | 0.5151 | 0.5150 | 0.5151 | 911 | +0.00(+0.02%) |
Sep 19, 2024 | 0.5150 | 246 | -0.02(-2.83%) | |||
Sep 18, 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5300 | 855 | +0.03(+5.98%) |
Sep 16, 2024 | 0.5001 | 91 | -0.10(-16.64%) | |||
Sep 09, 2024 | 0.5999 | 287 | +0.00(+0.05%) | |||
Sep 06, 2024 | 0.5002 | 0.5996 | 0.4999 | 0.5996 | 1,948 | +0.10(+19.94%) |
Sep 05, 2024 | 0.7200 | 0.7200 | 0.4999 | 0.4999 | 457 | -0.20(-28.59%) |
Aug 30, 2024 | 0.7000 | 84 | +0.10(+17.61%) | |||
Aug 29, 2024 | 0.4601 | 0.6700 | 0.4601 | 0.5952 | 6,054 | -0.05(-8.43%) |
Aug 28, 2024 | 0.5600 | 0.6500 | 0.4500 | 0.6500 | 2,108 | +0.16(+31.31%) |
Aug 27, 2024 | 0.4700 | 0.6299 | 0.4700 | 0.4950 | 862 | +0.03(+5.34%) |
Aug 23, 2024 | 0.4699 | 0 | -0.00(-0.04%) | |||
Aug 21, 2024 | 0.4701 | 2 | +0.02(+4.47%) | |||
Aug 20, 2024 | 0.4600 | 0.6800 | 0.4500 | 0.4500 | 5,289 | -0.02(-3.54%) |
Aug 19, 2024 | 0.4603 | 0.4700 | 0.4600 | 0.4665 | 1,881 | -0.21(-31.40%) |
Aug 15, 2024 | 0.6800 | 0 | +0.01(+1.49%) | |||
Aug 14, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 3,607 | +0.15(+28.85%) |
Aug 13, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 721 | -0.08(-13.33%) |
Aug 07, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
Aug 06, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 1,486 | +0.08(+15.09%) |
Aug 05, 2024 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | 255 | +0.07(+15.22%) |
Aug 02, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 259 | +0.00(+0.00%) |