| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.680 | 8.780 | 8.650 | 8.690 | 11,691 | -0.02(-0.23%) |
| Oct 31, 2024 | 8.670 | 8.730 | 8.665 | 8.710 | 15,917 | +0.00(+0.00%) |
| Oct 30, 2024 | 8.750 | 8.820 | 8.620 | 8.710 | 30,187 | +0.02(+0.23%) |
| Oct 29, 2024 | 8.710 | 8.750 | 8.650 | 8.690 | 42,731 | -0.01(-0.11%) |
| Oct 28, 2024 | 8.800 | 8.810 | 8.700 | 8.700 | 31,692 | +0.02(+0.23%) |
| Oct 25, 2024 | 8.700 | 8.748 | 8.620 | 8.680 | 50,730 | -0.03(-0.34%) |
| Oct 24, 2024 | 8.300 | 8.755 | 8.300 | 8.710 | 61,302 | +0.03(+0.35%) |
| Oct 23, 2024 | 8.850 | 8.850 | 8.640 | 8.680 | 21,086 | +0.06(+0.70%) |
| Oct 22, 2024 | 8.745 | 8.745 | 8.590 | 8.620 | 14,648 | -0.03(-0.35%) |
| Oct 21, 2024 | 8.840 | 8.898 | 8.590 | 8.650 | 19,687 | -0.22(-2.48%) |
| Oct 18, 2024 | 8.820 | 8.890 | 8.820 | 8.870 | 12,128 | +0.08(+0.91%) |
| Oct 17, 2024 | 8.800 | 8.800 | 8.730 | 8.790 | 23,370 | +0.04(+0.46%) |
| Oct 16, 2024 | 8.850 | 8.960 | 8.750 | 8.750 | 29,254 | -0.11(-1.24%) |
| Oct 15, 2024 | 8.870 | 8.980 | 8.850 | 8.860 | 26,392 | -0.02(-0.23%) |
| Oct 14, 2024 | 8.880 | 8.925 | 8.880 | 8.880 | 24,099 | +0.02(+0.23%) |
| Oct 11, 2024 | 8.470 | 8.890 | 8.470 | 8.860 | 54,991 | +0.39(+4.60%) |
| Oct 10, 2024 | 8.430 | 8.470 | 8.350 | 8.470 | 44,879 | +0.02(+0.24%) |
| Oct 09, 2024 | 8.450 | 8.510 | 8.400 | 8.450 | 45,784 | -0.01(-0.12%) |
| Oct 08, 2024 | 8.530 | 8.600 | 8.460 | 8.460 | 24,322 | -0.09(-1.05%) |
| Oct 07, 2024 | 8.520 | 8.600 | 8.460 | 8.550 | 16,275 | -0.02(-0.23%) |
| Oct 04, 2024 | 8.620 | 8.620 | 8.360 | 8.570 | 18,789 | +0.19(+2.27%) |
| Oct 03, 2024 | 8.350 | 8.410 | 8.250 | 8.380 | 19,440 | -0.03(-0.36%) |
| Oct 02, 2024 | 8.500 | 8.610 | 8.410 | 8.410 | 13,505 | -0.06(-0.71%) |
| Oct 01, 2024 | 8.450 | 8.495 | 8.360 | 8.470 | 33,434 | -0.03(-0.35%) |
| Sep 30, 2024 | 8.550 | 8.650 | 8.500 | 8.500 | 52,926 | -0.12(-1.39%) |
| Sep 27, 2024 | 8.660 | 8.700 | 8.550 | 8.620 | 33,569 | -0.05(-0.58%) |
| Sep 26, 2024 | 8.620 | 8.670 | 8.610 | 8.670 | 10,577 | +0.06(+0.70%) |
| Sep 25, 2024 | 8.600 | 8.650 | 8.580 | 8.610 | 7,768 | -0.03(-0.35%) |
| Sep 24, 2024 | 8.650 | 8.720 | 8.630 | 8.640 | 18,445 | -0.08(-0.92%) |
| Sep 23, 2024 | 8.790 | 8.790 | 8.630 | 8.720 | 14,386 | -0.05(-0.57%) |
| Sep 20, 2024 | 8.830 | 8.830 | 8.570 | 8.770 | 125,190 | -0.05(-0.57%) |
| Sep 19, 2024 | 8.840 | 8.840 | 8.780 | 8.820 | 26,277 | +0.08(+0.92%) |
| Sep 18, 2024 | 8.720 | 8.900 | 8.680 | 8.740 | 51,611 | +0.00(+0.00%) |
| Sep 17, 2024 | 8.750 | 8.810 | 8.644 | 8.740 | 35,959 | +0.00(+0.00%) |
| Sep 16, 2024 | 8.840 | 8.855 | 8.720 | 8.740 | 11,228 | +0.01(+0.11%) |
| Sep 13, 2024 | 8.720 | 8.900 | 8.640 | 8.730 | 27,348 | +0.08(+0.92%) |
| Sep 12, 2024 | 8.650 | 8.690 | 8.540 | 8.650 | 18,498 | -0.02(-0.23%) |
| Sep 11, 2024 | 8.650 | 8.670 | 8.450 | 8.670 | 42,045 | +0.07(+0.81%) |
| Sep 10, 2024 | 8.620 | 8.730 | 8.510 | 8.600 | 47,466 | -0.05(-0.58%) |
| Sep 09, 2024 | 8.740 | 8.780 | 8.630 | 8.650 | 143,458 | -0.06(-0.69%) |
| Sep 06, 2024 | 8.799 | 8.799 | 8.580 | 8.710 | 23,170 | -0.05(-0.57%) |
| Sep 05, 2024 | 8.730 | 8.800 | 8.610 | 8.760 | 36,421 | -0.01(-0.11%) |
| Sep 04, 2024 | 8.882 | 8.900 | 8.700 | 8.770 | 42,262 | -0.09(-1.02%) |
