| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 3.320 | 3.410 | 3.320 | 3.340 | 4,445 | +0.01(+0.30%) |
| Nov 15, 2024 | 3.350 | 3.351 | 3.320 | 3.330 | 2,080 | -0.03(-0.89%) |
| Nov 14, 2024 | 3.360 | 3.370 | 3.320 | 3.360 | 3,271 | -0.01(-0.41%) |
| Nov 13, 2024 | 3.360 | 3.374 | 3.320 | 3.374 | 3,222 | +0.00(+0.11%) |
| Nov 12, 2024 | 3.340 | 3.375 | 3.330 | 3.370 | 4,793 | +0.03(+0.90%) |
| Nov 11, 2024 | 3.350 | 3.458 | 3.340 | 3.340 | 17,275 | +0.02(+0.60%) |
| Nov 08, 2024 | 3.320 | 3.520 | 3.320 | 3.320 | 4,121 | -0.04(-1.19%) |
| Nov 07, 2024 | 3.510 | 3.510 | 3.340 | 3.360 | 1,824 | -0.01(-0.44%) |
| Nov 06, 2024 | 3.400 | 3.400 | 3.320 | 3.375 | 12,116 | -0.04(-1.03%) |
| Nov 05, 2024 | 3.490 | 3.610 | 3.410 | 3.410 | 6,218 | +0.01(+0.29%) |
| Nov 04, 2024 | 3.410 | 3.590 | 3.400 | 3.400 | 11,146 | -0.05(-1.45%) |
| Nov 01, 2024 | 3.630 | 3.636 | 3.360 | 3.450 | 24,890 | -0.03(-0.86%) |
| Oct 31, 2024 | 3.590 | 3.590 | 3.401 | 3.480 | 2,960 | -0.04(-1.14%) |
| Oct 30, 2024 | 3.425 | 3.590 | 3.350 | 3.520 | 16,550 | +0.03(+0.86%) |
| Oct 29, 2024 | 3.360 | 3.490 | 3.360 | 3.490 | 1,106 | +0.14(+4.18%) |
| Oct 28, 2024 | 3.470 | 3.470 | 3.350 | 3.350 | 6,256 | -0.11(-3.08%) |
| Oct 25, 2024 | 3.487 | 3.487 | 3.350 | 3.457 | 2,149 | +0.11(+3.19%) |
| Oct 24, 2024 | 3.350 | 3.440 | 3.350 | 3.350 | 1,622 | -0.07(-2.05%) |
| Oct 23, 2024 | 3.480 | 3.490 | 3.420 | 3.420 | 1,422 | -0.01(-0.29%) |
| Oct 22, 2024 | 3.550 | 3.593 | 3.420 | 3.430 | 6,077 | -0.03(-0.87%) |
| Oct 21, 2024 | 3.500 | 3.560 | 3.460 | 3.460 | 4,967 | -0.08(-2.19%) |
| Oct 18, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 298 | -0.01(-0.35%) |
| Oct 17, 2024 | 3.560 | 3.560 | 3.510 | 3.550 | 8,827 | -0.05(-1.39%) |
| Oct 16, 2024 | 3.500 | 3.600 | 3.500 | 3.600 | 2,643 | +0.02(+0.56%) |
| Oct 15, 2024 | 3.650 | 3.650 | 3.580 | 3.580 | 766 | +0.02(+0.56%) |
| Oct 14, 2024 | 3.520 | 3.660 | 3.520 | 3.560 | 11,379 | -0.08(-2.20%) |
| Oct 10, 2024 | 3.640 | 157 | +0.06(+1.53%) | |||
| Oct 09, 2024 | 3.400 | 3.585 | 3.356 | 3.585 | 24,125 | +0.12(+3.61%) |
| Oct 08, 2024 | 3.567 | 3.574 | 3.350 | 3.460 | 13,258 | -0.11(-3.08%) |
| Oct 07, 2024 | 3.420 | 3.570 | 3.352 | 3.570 | 17,267 | +0.18(+5.31%) |
| Oct 04, 2024 | 3.430 | 3.430 | 3.390 | 3.390 | 866 | -0.05(-1.45%) |
| Oct 03, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 354 | -0.03(-0.77%) |
| Oct 02, 2024 | 3.310 | 3.484 | 3.306 | 3.467 | 7,974 | +0.09(+2.59%) |
| Oct 01, 2024 | 3.410 | 3.410 | 3.350 | 3.379 | 2,347 | -0.10(-2.90%) |
| Sep 30, 2024 | 3.520 | 3.530 | 3.320 | 3.480 | 12,767 | +0.00(+0.00%) |
| Sep 27, 2024 | 3.490 | 3.490 | 3.410 | 3.480 | 4,340 | -0.07(-1.97%) |
| Sep 26, 2024 | 3.470 | 3.550 | 3.453 | 3.550 | 983 | +0.07(+2.01%) |
| Sep 25, 2024 | 3.500 | 3.500 | 3.440 | 3.480 | 2,602 | -0.02(-0.57%) |
| Sep 24, 2024 | 3.530 | 3.550 | 3.500 | 3.500 | 2,266 | -0.04(-1.10%) |
| Sep 23, 2024 | 3.580 | 3.580 | 3.500 | 3.539 | 2,512 | -0.04(-1.15%) |
| Sep 20, 2024 | 3.500 | 3.580 | 3.500 | 3.580 | 6,971 | +0.01(+0.28%) |
| Sep 19, 2024 | 3.500 | 3.580 | 3.500 | 3.570 | 11,577 | +0.07(+2.00%) |
| Sep 18, 2024 | 3.636 | 3.636 | 3.500 | 3.500 | 3,112 | -0.02(-0.57%) |
| Sep 17, 2024 | 3.500 | 3.694 | 3.500 | 3.520 | 5,488 | +0.01(+0.28%) |
| Sep 16, 2024 | 3.500 | 3.550 | 3.500 | 3.510 | 3,528 | -0.07(-1.96%) |
| Sep 13, 2024 | 3.630 | 3.700 | 3.580 | 3.580 | 6,646 | -0.12(-3.24%) |
| Sep 12, 2024 | 3.740 | 3.740 | 3.700 | 3.700 | 701 | -0.04(-1.07%) |
| Sep 11, 2024 | 3.680 | 3.740 | 3.650 | 3.740 | 9,928 | +0.01(+0.16%) |
| Sep 10, 2024 | 3.740 | 3.740 | 3.695 | 3.734 | 703 | +0.06(+1.61%) |
| Sep 09, 2024 | 3.740 | 3.740 | 3.650 | 3.675 | 3,683 | -0.03(-0.81%) |
| Sep 06, 2024 | 3.650 | 3.705 | 3.650 | 3.705 | 810 | +0.03(+0.95%) |
| Sep 05, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 576 | +0.02(+0.55%) |
| Sep 04, 2024 | 3.740 | 3.740 | 3.650 | 3.650 | 418 | -0.10(-2.67%) |
