Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 6.500 | 6.580 | 6.120 | 6.120 | 106,053 | -0.45(-6.85%) |
Aug 21, 2024 | 6.300 | 6.659 | 6.110 | 6.570 | 70,512 | +0.35(+5.63%) |
Aug 20, 2024 | 6.410 | 6.410 | 6.090 | 6.220 | 19,324 | -0.22(-3.42%) |
Aug 19, 2024 | 6.080 | 6.440 | 5.920 | 6.440 | 17,815 | +0.37(+6.10%) |
Aug 16, 2024 | 6.370 | 6.440 | 6.010 | 6.070 | 15,610 | -0.30(-4.71%) |
Aug 15, 2024 | 6.380 | 6.435 | 6.210 | 6.370 | 27,429 | +0.13(+2.08%) |
Aug 14, 2024 | 6.490 | 6.490 | 6.120 | 6.240 | 9,509 | -0.19(-2.95%) |
Aug 13, 2024 | 6.580 | 6.650 | 6.290 | 6.430 | 21,573 | -0.11(-1.68%) |
Aug 12, 2024 | 6.520 | 6.680 | 6.140 | 6.540 | 28,133 | -0.05(-0.76%) |
Aug 09, 2024 | 6.270 | 6.700 | 6.210 | 6.590 | 29,876 | +0.00(+0.00%) |
Aug 08, 2024 | 6.250 | 6.590 | 6.185 | 6.590 | 15,150 | +0.41(+6.63%) |
Aug 07, 2024 | 6.600 | 6.620 | 6.050 | 6.180 | 20,582 | -0.33(-5.07%) |
Aug 06, 2024 | 6.230 | 6.700 | 6.036 | 6.510 | 55,792 | +0.30(+4.83%) |
Aug 05, 2024 | 6.350 | 6.400 | 5.700 | 6.210 | 105,397 | -0.49(-7.31%) |
Aug 02, 2024 | 7.190 | 7.190 | 6.420 | 6.700 | 74,016 | -0.60(-8.22%) |
Aug 01, 2024 | 7.710 | 7.710 | 7.200 | 7.300 | 76,518 | -0.42(-5.44%) |
Jul 31, 2024 | 7.440 | 7.720 | 7.260 | 7.720 | 61,478 | +0.29(+3.90%) |
Jul 30, 2024 | 7.230 | 7.460 | 7.000 | 7.430 | 114,341 | +0.20(+2.77%) |
Jul 29, 2024 | 7.200 | 7.460 | 7.010 | 7.230 | 43,883 | -0.01(-0.14%) |
Jul 26, 2024 | 6.960 | 7.250 | 6.826 | 7.240 | 86,060 | +0.22(+3.13%) |
Jul 25, 2024 | 6.300 | 7.090 | 6.290 | 7.020 | 97,462 | +0.71(+11.25%) |
Jul 24, 2024 | 6.220 | 6.510 | 6.080 | 6.310 | 110,749 | -0.06(-0.94%) |
Jul 23, 2024 | 6.070 | 6.540 | 6.070 | 6.370 | 35,801 | +0.16(+2.58%) |
Jul 22, 2024 | 6.150 | 6.240 | 5.970 | 6.210 | 47,221 | +0.24(+4.02%) |
Jul 19, 2024 | 6.640 | 6.690 | 5.880 | 5.970 | 131,809 | -0.73(-10.90%) |
Jul 18, 2024 | 6.590 | 6.950 | 6.510 | 6.700 | 60,736 | +0.12(+1.82%) |
Jul 17, 2024 | 6.460 | 6.760 | 6.180 | 6.580 | 100,240 | +0.02(+0.30%) |
Jul 16, 2024 | 6.310 | 6.690 | 6.072 | 6.560 | 83,972 | +0.27(+4.29%) |
Jul 15, 2024 | 6.180 | 6.550 | 6.150 | 6.290 | 115,018 | +0.07(+1.13%) |
Jul 12, 2024 | 6.660 | 6.768 | 6.060 | 6.220 | 60,286 | -0.44(-6.61%) |
Jul 11, 2024 | 6.250 | 6.740 | 6.250 | 6.660 | 121,946 | +0.39(+6.22%) |
Jul 10, 2024 | 5.880 | 6.640 | 5.790 | 6.270 | 117,969 | +0.33(+5.56%) |
Jul 09, 2024 | 5.860 | 6.010 | 5.820 | 5.940 | 38,557 | +0.03(+0.51%) |
Jul 08, 2024 | 5.580 | 5.950 | 5.020 | 5.910 | 207,491 | +0.21(+3.68%) |
Jul 05, 2024 | 5.790 | 5.875 | 5.570 | 5.700 | 76,024 | -0.09(-1.55%) |
Jul 03, 2024 | 5.760 | 5.950 | 5.650 | 5.790 | 49,132 | +0.10(+1.76%) |
Jul 02, 2024 | 5.490 | 5.990 | 5.272 | 5.690 | 175,195 | +0.14(+2.52%) |
Jul 01, 2024 | 5.050 | 5.630 | 4.845 | 5.550 | 255,502 | +0.41(+7.98%) |
Jun 28, 2024 | 4.470 | 5.680 | 4.470 | 5.140 | 2,160,999 | +0.53(+11.50%) |
Jun 27, 2024 | 4.810 | 5.050 | 4.240 | 4.610 | 157,467 | -0.28(-5.73%) |
Jun 26, 2024 | 4.620 | 5.160 | 4.575 | 4.890 | 157,261 | +0.09(+1.87%) |
Jun 25, 2024 | 4.530 | 5.210 | 4.450 | 4.800 | 291,061 | +0.26(+5.73%) |
Jun 24, 2024 | 5.180 | 5.330 | 4.390 | 4.540 | 141,081 | -0.62(-12.02%) |
Jun 21, 2024 | 5.130 | 5.300 | 5.010 | 5.160 | 85,186 | +0.04(+0.78%) |
Jun 20, 2024 | 5.210 | 5.470 | 5.060 | 5.120 | 141,957 | -0.14(-2.66%) |
Jun 18, 2024 | 6.040 | 7.890 | 5.140 | 5.260 | 796,482 | -0.82(-13.49%) |
Jun 17, 2024 | 6.000 | 6.160 | 5.950 | 6.080 | 62,997 | -0.02(-0.33%) |
Jun 14, 2024 | 6.170 | 6.320 | 5.960 | 6.100 | 49,589 | -0.22(-3.48%) |
Jun 13, 2024 | 6.320 | 6.400 | 5.980 | 6.320 | 90,075 | +0.04(+0.64%) |
Jun 12, 2024 | 6.520 | 6.628 | 6.060 | 6.280 | 95,799 | -0.31(-4.70%) |
Jun 11, 2024 | 6.810 | 6.900 | 6.540 | 6.590 | 65,646 | -0.04(-0.60%) |
Jun 10, 2024 | 6.590 | 6.890 | 6.540 | 6.630 | 49,173 | -0.11(-1.63%) |
Jun 07, 2024 | 7.030 | 7.050 | 6.615 | 6.740 | 67,122 | -0.36(-5.07%) |
Jun 06, 2024 | 7.170 | 7.215 | 6.860 | 7.100 | 52,000 | -0.04(-0.56%) |
Jun 05, 2024 | 7.460 | 7.460 | 6.930 | 7.140 | 60,448 | -0.27(-3.64%) |
Jun 04, 2024 | 6.890 | 7.460 | 6.890 | 7.410 | 56,985 | +0.47(+6.77%) |