| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 24.53 | 24.80 | 24.49 | 24.80 | 6,814 | +0.13(+0.52%) |
| Nov 04, 2024 | 24.35 | 24.67 | 24.35 | 24.67 | 5,530 | +0.32(+1.32%) |
| Nov 01, 2024 | 24.32 | 24.70 | 24.29 | 24.35 | 5,003 | -0.35(-1.42%) |
| Oct 31, 2024 | 24.62 | 24.70 | 24.45 | 24.70 | 5,418 | +0.18(+0.75%) |
| Oct 30, 2024 | 24.57 | 24.68 | 24.52 | 24.52 | 1,333 | -0.04(-0.14%) |
| Oct 29, 2024 | 24.43 | 24.55 | 24.43 | 24.55 | 1,968 | -0.14(-0.57%) |
| Oct 28, 2024 | 24.54 | 24.72 | 24.43 | 24.69 | 2,422 | +0.00(+0.00%) |
| Oct 25, 2024 | 24.60 | 24.75 | 24.60 | 24.69 | 4,112 | +0.14(+0.57%) |
| Oct 24, 2024 | 24.50 | 24.60 | 24.48 | 24.55 | 3,910 | +0.01(+0.04%) |
| Oct 23, 2024 | 24.57 | 24.63 | 24.50 | 24.54 | 3,208 | -0.09(-0.36%) |
| Oct 22, 2024 | 24.60 | 24.77 | 24.60 | 24.63 | 1,220 | +0.04(+0.16%) |
| Oct 21, 2024 | 24.70 | 24.75 | 24.50 | 24.59 | 5,354 | -0.08(-0.32%) |
| Oct 18, 2024 | 24.74 | 24.74 | 24.64 | 24.67 | 3,874 | -0.18(-0.72%) |
| Oct 17, 2024 | 24.77 | 24.88 | 24.65 | 24.85 | 8,278 | -0.07(-0.28%) |
| Oct 16, 2024 | 24.92 | 24.92 | 24.80 | 24.92 | 4,293 | +0.27(+1.10%) |
| Oct 15, 2024 | 24.65 | 24.98 | 24.65 | 24.65 | 8,691 | +0.00(+0.00%) |
| Oct 14, 2024 | 24.72 | 24.86 | 24.65 | 24.65 | 3,859 | -0.21(-0.84%) |
| Oct 11, 2024 | 24.67 | 24.86 | 24.61 | 24.86 | 3,126 | +0.26(+1.07%) |
| Oct 10, 2024 | 24.65 | 24.65 | 24.52 | 24.60 | 6,550 | -0.10(-0.41%) |
| Oct 09, 2024 | 24.90 | 24.90 | 24.70 | 24.70 | 1,600 | +0.02(+0.08%) |
| Oct 08, 2024 | 25.10 | 25.18 | 24.54 | 24.68 | 10,196 | -0.39(-1.56%) |
| Oct 07, 2024 | 25.26 | 25.36 | 25.06 | 25.07 | 6,779 | -0.51(-1.99%) |
| Oct 04, 2024 | 25.54 | 25.58 | 25.20 | 25.58 | 11,943 | +0.08(+0.31%) |
| Oct 03, 2024 | 25.61 | 25.61 | 25.35 | 25.50 | 6,730 | +0.02(+0.07%) |
| Oct 02, 2024 | 25.58 | 25.58 | 25.36 | 25.48 | 11,574 | -0.03(-0.11%) |
| Oct 01, 2024 | 25.41 | 25.51 | 25.36 | 25.51 | 11,076 | +0.03(+0.12%) |
| Sep 30, 2024 | 25.19 | 25.51 | 25.10 | 25.48 | 65,117 | +0.44(+1.76%) |
| Sep 27, 2024 | 24.98 | 25.04 | 24.86 | 25.04 | 11,407 | +0.15(+0.60%) |
| Sep 26, 2024 | 24.68 | 25.00 | 24.66 | 24.89 | 14,543 | +0.27(+1.10%) |
| Sep 25, 2024 | 24.68 | 24.70 | 24.62 | 24.62 | 5,577 | -0.03(-0.12%) |
| Sep 24, 2024 | 24.48 | 24.69 | 24.48 | 24.65 | 6,606 | +0.14(+0.57%) |
| Sep 23, 2024 | 24.44 | 24.54 | 24.44 | 24.51 | 5,633 | +0.07(+0.29%) |
| Sep 20, 2024 | 24.50 | 24.57 | 24.40 | 24.44 | 11,659 | -0.07(-0.29%) |
| Sep 19, 2024 | 24.26 | 24.64 | 24.26 | 24.51 | 10,230 | +0.31(+1.28%) |
| Sep 18, 2024 | 24.14 | 24.29 | 24.14 | 24.20 | 7,802 | -0.05(-0.21%) |
| Sep 17, 2024 | 24.20 | 24.35 | 24.10 | 24.25 | 10,760 | +0.08(+0.33%) |
| Sep 16, 2024 | 24.19 | 24.20 | 24.06 | 24.17 | 8,468 | +0.01(+0.04%) |
| Sep 13, 2024 | 24.07 | 24.16 | 24.03 | 24.16 | 27,447 | +0.12(+0.49%) |
| Sep 12, 2024 | 23.95 | 24.09 | 23.95 | 24.04 | 8,142 | +0.04(+0.18%) |
| Sep 11, 2024 | 23.88 | 24.00 | 23.72 | 24.00 | 9,580 | +0.13(+0.53%) |
| Sep 10, 2024 | 23.83 | 24.03 | 23.66 | 23.87 | 8,193 | +0.17(+0.70%) |
| Sep 09, 2024 | 23.81 | 23.88 | 23.71 | 23.71 | 3,856 | -0.05(-0.23%) |
| Sep 06, 2024 | 23.85 | 23.94 | 23.70 | 23.76 | 11,565 | -0.06(-0.25%) |
| Sep 05, 2024 | 23.79 | 23.82 | 23.71 | 23.82 | 11,972 | +0.12(+0.51%) |
| Sep 04, 2024 | 23.73 | 23.73 | 23.57 | 23.70 | 4,010 | +0.01(+0.04%) |
