| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 110.17 | 110.27 | 110.07 | 110.16 | 25,231 | -0.12(-0.11%) |
| Oct 02, 2024 | 110.18 | 110.33 | 110.12 | 110.28 | 12,344 | -0.09(-0.08%) |
| Oct 01, 2024 | 110.37 | 110.52 | 110.29 | 110.37 | 39,814 | +0.28(+0.26%) |
| Sep 30, 2024 | 110.38 | 110.39 | 109.92 | 110.09 | 14,216 | -0.28(-0.26%) |
| Sep 27, 2024 | 110.32 | 110.41 | 110.11 | 110.37 | 9,725 | +0.16(+0.14%) |
| Sep 26, 2024 | 110.26 | 110.41 | 110.11 | 110.21 | 13,724 | -0.00(-0.00%) |
| Sep 25, 2024 | 110.30 | 110.37 | 110.17 | 110.22 | 20,472 | -0.18(-0.16%) |
| Sep 24, 2024 | 110.24 | 110.42 | 110.24 | 110.39 | 12,176 | +0.11(+0.10%) |
| Sep 23, 2024 | 110.17 | 110.36 | 110.12 | 110.28 | 15,782 | +0.03(+0.02%) |
| Sep 20, 2024 | 110.19 | 110.41 | 110.14 | 110.26 | 15,825 | +0.05(+0.05%) |
| Sep 19, 2024 | 110.19 | 110.28 | 110.16 | 110.21 | 9,763 | -0.07(-0.06%) |
| Sep 18, 2024 | 110.33 | 110.48 | 110.21 | 110.27 | 9,127 | -0.08(-0.07%) |
| Sep 17, 2024 | 110.38 | 110.50 | 110.30 | 110.35 | 9,560 | -0.12(-0.11%) |
| Sep 16, 2024 | 110.53 | 110.58 | 110.36 | 110.47 | 13,984 | +0.17(+0.15%) |
| Sep 13, 2024 | 110.31 | 110.33 | 110.19 | 110.30 | 14,764 | +0.14(+0.12%) |
| Sep 12, 2024 | 110.23 | 110.23 | 110.03 | 110.17 | 31,480 | +0.18(+0.16%) |
| Sep 11, 2024 | 110.33 | 110.33 | 109.99 | 109.99 | 27,453 | -0.36(-0.33%) |
| Sep 10, 2024 | 110.19 | 110.42 | 110.19 | 110.34 | 10,244 | +0.20(+0.18%) |
| Sep 09, 2024 | 110.08 | 110.22 | 110.08 | 110.15 | 8,713 | +0.17(+0.15%) |
| Sep 06, 2024 | 110.01 | 110.28 | 109.86 | 109.98 | 17,510 | +0.05(+0.05%) |
| Sep 05, 2024 | 109.97 | 110.02 | 109.78 | 109.93 | 55,122 | +0.11(+0.10%) |
| Sep 04, 2024 | 109.73 | 109.82 | 109.69 | 109.82 | 17,792 | +0.31(+0.28%) |
| Sep 03, 2024 | 109.52 | 109.52 | 109.41 | 109.51 | 6,887 | +0.26(+0.24%) |
| Aug 30, 2024 | 109.31 | 109.41 | 109.22 | 109.25 | 30,452 | -0.09(-0.08%) |
| Aug 29, 2024 | 109.34 | 109.42 | 109.27 | 109.34 | 14,030 | -0.07(-0.06%) |
| Aug 28, 2024 | 109.43 | 109.50 | 109.36 | 109.41 | 16,403 | +0.01(+0.01%) |
| Aug 27, 2024 | 109.28 | 109.43 | 109.26 | 109.40 | 62,911 | +0.25(+0.23%) |
| Aug 26, 2024 | 109.51 | 109.55 | 109.15 | 109.15 | 20,110 | -0.30(-0.27%) |
| Aug 23, 2024 | 109.25 | 109.50 | 109.09 | 109.45 | 7,934 | +0.30(+0.27%) |
| Aug 22, 2024 | 109.28 | 109.29 | 109.15 | 109.15 | 8,382 | -0.25(-0.23%) |
| Aug 21, 2024 | 109.34 | 109.52 | 109.30 | 109.40 | 11,963 | +0.18(+0.16%) |
| Aug 20, 2024 | 109.23 | 109.31 | 109.11 | 109.22 | 47,412 | +0.18(+0.16%) |
| Aug 19, 2024 | 109.06 | 109.18 | 109.00 | 109.04 | 12,550 | +0.04(+0.04%) |
| Aug 16, 2024 | 109.04 | 109.06 | 108.88 | 109.00 | 11,658 | +0.10(+0.09%) |
| Aug 15, 2024 | 108.89 | 108.90 | 108.83 | 108.90 | 3,900 | -0.33(-0.31%) |
| Aug 14, 2024 | 109.19 | 109.33 | 109.14 | 109.23 | 13,390 | +0.17(+0.16%) |
| Aug 13, 2024 | 109.12 | 109.18 | 109.03 | 109.06 | 13,298 | +0.11(+0.10%) |
| Aug 12, 2024 | 108.80 | 109.01 | 108.75 | 108.95 | 17,762 | +0.16(+0.15%) |
| Aug 09, 2024 | 108.80 | 108.90 | 108.72 | 108.79 | 16,141 | +0.17(+0.16%) |
| Aug 08, 2024 | 108.59 | 108.72 | 108.58 | 108.61 | 21,511 | -0.18(-0.16%) |
| Aug 07, 2024 | 108.74 | 108.88 | 108.70 | 108.79 | 7,635 | -0.14(-0.13%) |
| Aug 06, 2024 | 109.18 | 109.18 | 108.93 | 108.93 | 19,789 | -0.35(-0.32%) |
| Aug 05, 2024 | 109.60 | 109.60 | 109.19 | 109.28 | 27,266 | -0.22(-0.20%) |
| Aug 02, 2024 | 109.01 | 109.50 | 108.97 | 109.50 | 18,092 | +1.02(+0.94%) |
