Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 27.59 | 27.70 | 27.59 | 27.66 | 520 | +1.30(+4.92%) |
Oct 11, 2024 | 25.90 | 26.36 | 25.87 | 26.36 | 347 | +1.40(+5.63%) |
Oct 10, 2024 | 25.54 | 25.54 | 24.95 | 24.95 | 208 | -0.64(-2.50%) |
Oct 09, 2024 | 25.82 | 25.82 | 25.60 | 25.60 | 477 | -0.41(-1.59%) |
Oct 08, 2024 | 25.94 | 26.01 | 25.94 | 26.01 | 244 | -0.41(-1.54%) |
Oct 07, 2024 | 26.29 | 26.41 | 26.29 | 26.41 | 736 | +0.36(+1.39%) |
Oct 04, 2024 | 25.78 | 26.05 | 25.73 | 26.05 | 1,780 | +0.66(+2.59%) |
Oct 03, 2024 | 25.16 | 25.40 | 25.16 | 25.40 | 18,011 | +0.16(+0.63%) |
Oct 02, 2024 | 25.53 | 26.00 | 25.18 | 25.24 | 1,351 | -0.73(-2.81%) |
Oct 01, 2024 | 27.71 | 27.71 | 25.87 | 25.97 | 1,455 | -0.82(-3.06%) |
Sep 30, 2024 | 27.03 | 27.03 | 26.78 | 26.78 | 9,554 | -1.03(-3.69%) |
Sep 27, 2024 | 28.64 | 28.64 | 27.54 | 27.81 | 2,203 | -5.40(-16.27%) |
Sep 26, 2024 | 32.58 | 33.37 | 32.58 | 33.22 | 1,339 | +0.77(+2.39%) |
Sep 25, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 40 | -0.67(-2.03%) |
Sep 24, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 34 | +0.25(+0.76%) |
Sep 23, 2024 | 32.67 | 32.86 | 32.67 | 32.86 | 456 | +0.62(+1.92%) |
Sep 20, 2024 | 32.49 | 32.49 | 32.22 | 32.24 | 4,692 | +0.21(+0.66%) |
Sep 19, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 130 | +1.68(+5.52%) |
Sep 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 108 | -0.12(-0.39%) |
Sep 17, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 163 | +0.98(+3.31%) |
Sep 16, 2024 | 29.77 | 29.77 | 29.28 | 29.50 | 422 | -1.14(-3.72%) |
Sep 13, 2024 | 29.81 | 30.65 | 29.81 | 30.64 | 4,885 | +0.70(+2.35%) |
Sep 12, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 127 | +0.30(+1.02%) |
Sep 11, 2024 | 29.68 | 29.69 | 29.63 | 29.63 | 1,737 | -0.29(-0.95%) |
Sep 10, 2024 | 29.32 | 29.92 | 29.32 | 29.92 | 1,593 | +0.40(+1.36%) |
Sep 09, 2024 | 29.07 | 29.52 | 29.07 | 29.52 | 1,369 | +1.77(+6.36%) |
Sep 06, 2024 | 29.62 | 29.62 | 27.58 | 27.75 | 1,523 | -1.47(-5.02%) |
Sep 05, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 163 | -1.11(-3.67%) |
Sep 04, 2024 | 28.77 | 30.37 | 28.77 | 30.33 | 935 | +0.02(+0.08%) |
Sep 03, 2024 | 30.95 | 30.95 | 30.15 | 30.30 | 930 | -0.67(-2.16%) |
Aug 30, 2024 | 31.05 | 31.05 | 30.97 | 30.97 | 189 | -0.22(-0.72%) |
Aug 29, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 468 | +0.07(+0.21%) |
Aug 28, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 205 | -1.06(-3.29%) |
Aug 27, 2024 | 32.59 | 32.59 | 32.19 | 32.19 | 520 | -1.14(-3.42%) |
Aug 26, 2024 | 33.75 | 33.75 | 33.33 | 33.33 | 760 | -0.67(-1.97%) |
Aug 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 525 | +1.85(+5.74%) |
Aug 22, 2024 | 32.20 | 32.20 | 32.11 | 32.15 | 672 | -0.61(-1.87%) |
Aug 21, 2024 | 32.19 | 32.77 | 32.07 | 32.77 | 665 | +0.73(+2.29%) |
Aug 20, 2024 | 32.60 | 32.60 | 31.85 | 32.03 | 719 | +0.01(+0.04%) |
Aug 19, 2024 | 31.92 | 32.23 | 31.45 | 32.02 | 4,870 | -0.26(-0.81%) |
Aug 16, 2024 | 31.90 | 32.28 | 31.56 | 32.28 | 2,015 | +1.11(+3.56%) |
Aug 15, 2024 | 32.43 | 32.70 | 31.10 | 31.17 | 821 | -1.32(-4.06%) |
Aug 14, 2024 | 32.39 | 32.63 | 32.32 | 32.49 | 679 | -0.71(-2.15%) |
Aug 13, 2024 | 32.36 | 33.29 | 32.21 | 33.20 | 3,727 | +0.82(+2.52%) |
Aug 12, 2024 | 33.02 | 33.02 | 32.39 | 32.39 | 364 | +0.17(+0.52%) |
Aug 09, 2024 | 32.03 | 32.22 | 31.88 | 32.22 | 648 | +0.35(+1.08%) |
Aug 08, 2024 | 30.69 | 32.09 | 30.64 | 31.87 | 4,470 | +2.75(+9.43%) |
Aug 07, 2024 | 30.10 | 30.10 | 29.00 | 29.13 | 1,247 | -1.56(-5.08%) |
Aug 06, 2024 | 30.63 | 30.75 | 30.63 | 30.69 | 570 | +1.42(+4.85%) |
Aug 05, 2024 | 26.86 | 30.20 | 26.86 | 29.27 | 6,444 | -6.69(-18.61%) |
Aug 02, 2024 | 37.80 | 37.85 | 35.96 | 35.96 | 994 | -1.18(-3.18%) |