Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2200 | 0.2317 | 0.2198 | 0.2211 | 368,609 | +0.00(+0.50%) |
Oct 03, 2024 | 0.2005 | 0.2400 | 0.2005 | 0.2200 | 1,358,235 | +0.02(+9.73%) |
Oct 02, 2024 | 0.1900 | 0.2116 | 0.1901 | 0.2005 | 442,168 | +0.01(+2.82%) |
Oct 01, 2024 | 0.1996 | 0.2135 | 0.1819 | 0.1950 | 894,177 | -0.01(-5.11%) |
Sep 30, 2024 | 0.2526 | 0.2555 | 0.1963 | 0.2055 | 1,635,659 | -0.05(-19.41%) |
Sep 27, 2024 | 0.2600 | 0.2675 | 0.2300 | 0.2550 | 2,604,612 | -0.04(-12.97%) |
Sep 26, 2024 | 0.2546 | 0.2950 | 0.2400 | 0.2930 | 5,164,887 | -0.01(-1.68%) |
Sep 25, 2024 | 0.4000 | 0.4300 | 0.2803 | 0.2980 | 156,240,976 | +0.11(+54.72%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1926 | 972,300 | -0.01(-2.87%) |
Sep 23, 2024 | 0.2054 | 0.2054 | 0.1720 | 0.1983 | 453,985 | -0.01(-5.53%) |
Sep 20, 2024 | 0.1750 | 0.2099 | 0.1700 | 0.2099 | 907,792 | +0.03(+15.58%) |
Sep 19, 2024 | 0.1500 | 0.1866 | 0.1500 | 0.1816 | 1,245,356 | +0.04(+27.53%) |
Sep 18, 2024 | 0.1620 | 0.1620 | 0.1400 | 0.1424 | 639,303 | -0.02(-12.37%) |
Sep 17, 2024 | 0.1640 | 0.1680 | 0.1599 | 0.1625 | 306,654 | +0.01(+4.84%) |
Sep 16, 2024 | 0.1701 | 0.1770 | 0.1550 | 0.1550 | 155,068 | -0.01(-4.91%) |
Sep 13, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1630 | 277,523 | +0.00(+0.68%) |
Sep 12, 2024 | 0.1777 | 0.1828 | 0.1551 | 0.1619 | 369,968 | -0.01(-5.87%) |
Sep 11, 2024 | 0.1811 | 0.1871 | 0.1700 | 0.1720 | 241,199 | -0.01(-5.02%) |
Sep 10, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1811 | 311,050 | -0.02(-9.45%) |
Sep 09, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | 271,517 | -0.00(-2.39%) |
Sep 06, 2024 | 0.2124 | 0.2190 | 0.2000 | 0.2049 | 127,016 | -0.02(-6.82%) |
Sep 05, 2024 | 0.2420 | 0.2420 | 0.2130 | 0.2199 | 83,333 | -0.02(-8.37%) |
Sep 04, 2024 | 0.2200 | 0.2400 | 0.2004 | 0.2400 | 239,687 | +0.01(+6.10%) |
Sep 03, 2024 | 0.2200 | 0.2449 | 0.2102 | 0.2262 | 306,066 | +0.01(+2.86%) |
Aug 30, 2024 | 0.2149 | 0.2200 | 0.2100 | 0.2199 | 60,869 | +0.01(+2.37%) |
Aug 29, 2024 | 0.2088 | 0.2199 | 0.2046 | 0.2148 | 53,468 | -0.00(-1.01%) |
Aug 28, 2024 | 0.2207 | 0.2500 | 0.2000 | 0.2170 | 133,744 | +0.00(+1.31%) |
Aug 27, 2024 | 0.2260 | 0.2300 | 0.2100 | 0.2142 | 321,982 | -0.01(-3.03%) |
Aug 26, 2024 | 0.2233 | 0.2435 | 0.2121 | 0.2209 | 227,610 | -0.00(-1.07%) |
Aug 23, 2024 | 0.2124 | 0.2260 | 0.2029 | 0.2233 | 141,691 | +0.01(+3.86%) |
Aug 22, 2024 | 0.2169 | 0.2199 | 0.1950 | 0.2150 | 430,636 | -0.01(-3.33%) |
Aug 21, 2024 | 0.2400 | 0.2448 | 0.2000 | 0.2224 | 271,688 | -0.00(-1.42%) |
Aug 20, 2024 | 0.2499 | 0.2569 | 0.2256 | 0.2256 | 227,218 | -0.02(-7.77%) |
Aug 19, 2024 | 0.2424 | 0.2799 | 0.2195 | 0.2446 | 390,972 | -0.00(-1.25%) |
Aug 16, 2024 | 0.3700 | 0.3848 | 0.2227 | 0.2477 | 1,544,511 | -0.12(-32.87%) |
Aug 15, 2024 | 0.3200 | 0.3825 | 0.3083 | 0.3690 | 588,212 | +0.08(+27.68%) |
Aug 14, 2024 | 0.2700 | 0.2890 | 0.2501 | 0.2890 | 30,680 | +0.02(+7.04%) |
Aug 13, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 89,470 | +0.00(+1.77%) |
Aug 12, 2024 | 0.2601 | 0.2850 | 0.2600 | 0.2653 | 112,457 | -0.00(-1.41%) |
Aug 09, 2024 | 0.2660 | 0.2691 | 0.2512 | 0.2691 | 46,081 | +0.01(+2.67%) |
Aug 08, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2621 | 114,053 | +0.02(+9.03%) |
Aug 07, 2024 | 0.2400 | 0.2491 | 0.2400 | 0.2404 | 166,466 | +0.01(+4.57%) |
Aug 06, 2024 | 0.2794 | 0.3201 | 0.2100 | 0.2299 | 292,519 | -0.06(-20.17%) |
Aug 05, 2024 | 0.2500 | 0.2880 | 0.2111 | 0.2880 | 586,032 | +0.02(+6.71%) |
Aug 02, 2024 | 0.2792 | 0.3000 | 0.2550 | 0.2699 | 428,921 | -0.01(-4.26%) |