Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 60.27 | 60.50 | 59.88 | 60.47 | 6,413 | +1.02(+1.72%) |
Jul 10, 2024 | 59.39 | 59.47 | 58.95 | 59.45 | 6,674 | +0.62(+1.05%) |
Jul 09, 2024 | 58.90 | 59.15 | 58.83 | 58.83 | 2,536 | -0.19(-0.32%) |
Jul 08, 2024 | 59.32 | 59.32 | 58.98 | 59.02 | 8,004 | +0.21(+0.35%) |
Jul 05, 2024 | 58.68 | 58.81 | 58.60 | 58.81 | 9,377 | -0.37(-0.63%) |
Jul 03, 2024 | 59.28 | 59.39 | 59.10 | 59.19 | 4,985 | +0.20(+0.33%) |
Jul 02, 2024 | 58.89 | 59.02 | 58.78 | 58.99 | 6,807 | +0.13(+0.22%) |
Jul 01, 2024 | 59.50 | 59.50 | 58.83 | 58.86 | 3,464 | -0.44(-0.74%) |
Jun 28, 2024 | 59.71 | 59.71 | 59.16 | 59.30 | 9,012 | +0.09(+0.16%) |
Jun 27, 2024 | 59.14 | 59.21 | 59.08 | 59.21 | 3,167 | +0.06(+0.10%) |
Jun 26, 2024 | 59.14 | 59.19 | 58.98 | 59.15 | 85,576 | -0.30(-0.50%) |
Jun 25, 2024 | 59.77 | 59.77 | 59.36 | 59.45 | 4,800 | -0.46(-0.77%) |
Jun 24, 2024 | 59.64 | 60.13 | 59.62 | 59.91 | 2,687 | +0.42(+0.70%) |
Jun 21, 2024 | 59.31 | 59.49 | 59.28 | 59.49 | 2,728 | -0.00(-0.00%) |
Jun 20, 2024 | 59.63 | 59.73 | 59.45 | 59.49 | 8,474 | -0.08(-0.13%) |
Jun 18, 2024 | 59.46 | 59.59 | 59.46 | 59.57 | 2,883 | +0.20(+0.34%) |
Jun 17, 2024 | 58.72 | 59.38 | 58.72 | 59.37 | 6,794 | +0.58(+0.98%) |
Jun 14, 2024 | 58.59 | 58.81 | 58.59 | 58.79 | 977 | -0.85(-1.42%) |
Jun 13, 2024 | 59.40 | 59.64 | 59.40 | 59.64 | 1,817 | -0.36(-0.60%) |
Jun 12, 2024 | 60.46 | 60.46 | 59.98 | 60.00 | 1,416 | +0.68(+1.14%) |
Jun 11, 2024 | 59.19 | 59.38 | 59.19 | 59.32 | 1,916 | -0.27(-0.45%) |
Jun 10, 2024 | 59.35 | 59.58 | 59.35 | 59.58 | 3,302 | +0.21(+0.35%) |
Jun 07, 2024 | 59.62 | 59.62 | 59.38 | 59.38 | 883 | -0.21(-0.36%) |
Jun 06, 2024 | 59.90 | 59.90 | 59.59 | 59.59 | 9,277 | -0.32(-0.54%) |
Jun 05, 2024 | 59.38 | 59.95 | 59.38 | 59.92 | 3,558 | +0.59(+1.00%) |
Jun 04, 2024 | 59.64 | 59.64 | 59.14 | 59.32 | 5,616 | -0.54(-0.90%) |
Jun 03, 2024 | 59.93 | 59.93 | 59.80 | 59.86 | 3,488 | -0.51(-0.85%) |
May 31, 2024 | 59.69 | 60.38 | 59.60 | 60.37 | 10,960 | +0.52(+0.88%) |
May 30, 2024 | 59.72 | 60.01 | 59.72 | 59.85 | 17,793 | +0.35(+0.59%) |
May 29, 2024 | 59.79 | 59.79 | 59.50 | 59.50 | 1,241 | -0.75(-1.25%) |
May 28, 2024 | 60.54 | 60.54 | 60.15 | 60.25 | 1,046 | -0.39(-0.64%) |
May 24, 2024 | 60.46 | 60.67 | 60.46 | 60.64 | 1,744 | +0.68(+1.14%) |
May 23, 2024 | 60.44 | 60.58 | 59.93 | 59.96 | 7,221 | -0.78(-1.29%) |
May 22, 2024 | 60.80 | 60.82 | 60.74 | 60.74 | 5,458 | -0.33(-0.55%) |
May 21, 2024 | 61.03 | 61.10 | 60.99 | 61.07 | 1,491 | -0.09(-0.14%) |
May 20, 2024 | 61.03 | 61.28 | 61.03 | 61.16 | 2,006 | +0.17(+0.28%) |
May 17, 2024 | 60.93 | 60.99 | 60.88 | 60.99 | 747 | +0.07(+0.11%) |
May 16, 2024 | 61.14 | 61.19 | 60.92 | 60.92 | 2,210 | -0.39(-0.64%) |
May 15, 2024 | 61.07 | 61.31 | 61.07 | 61.31 | 2,331 | +0.51(+0.84%) |
May 14, 2024 | 60.78 | 60.80 | 60.54 | 60.80 | 126,212 | +0.39(+0.65%) |
May 13, 2024 | 60.65 | 60.65 | 60.40 | 60.40 | 410 | -0.09(-0.16%) |
May 10, 2024 | 60.50 | 60.50 | 60.42 | 60.50 | 1,200 | -0.07(-0.11%) |
May 09, 2024 | 60.43 | 60.57 | 60.37 | 60.57 | 2,113 | +0.54(+0.90%) |
May 08, 2024 | 60.06 | 60.06 | 59.88 | 60.03 | 2,336 | -0.07(-0.12%) |
May 07, 2024 | 60.29 | 60.37 | 60.10 | 60.10 | 2,998 | +0.10(+0.17%) |
May 06, 2024 | 59.89 | 60.00 | 59.88 | 60.00 | 656,368 | +0.73(+1.22%) |
May 03, 2024 | 59.23 | 59.35 | 59.23 | 59.27 | 12,711 | +0.53(+0.90%) |
May 02, 2024 | 58.37 | 58.75 | 58.36 | 58.75 | 3,231 | +0.50(+0.86%) |