| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 57.50 | 57.59 | 57.14 | 57.59 | 3,187 | -0.59(-1.02%) |
| Nov 05, 2024 | 57.97 | 58.27 | 57.97 | 58.18 | 8,343 | +0.64(+1.10%) |
| Nov 04, 2024 | 57.87 | 57.87 | 57.54 | 57.54 | 10,625 | +0.14(+0.24%) |
| Nov 01, 2024 | 57.69 | 57.69 | 57.41 | 57.41 | 17,793 | +0.11(+0.19%) |
| Oct 31, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 366 | -0.31(-0.53%) |
| Oct 30, 2024 | 57.70 | 57.75 | 57.61 | 57.61 | 1,614 | -0.24(-0.41%) |
| Oct 29, 2024 | 57.93 | 57.96 | 57.84 | 57.84 | 1,253 | -0.25(-0.42%) |
| Oct 28, 2024 | 57.98 | 58.18 | 57.98 | 58.09 | 13,615 | +0.27(+0.47%) |
| Oct 25, 2024 | 58.03 | 58.16 | 57.75 | 57.82 | 25,751 | -0.18(-0.30%) |
| Oct 24, 2024 | 57.97 | 58.00 | 57.82 | 58.00 | 13,640 | +0.16(+0.28%) |
| Oct 23, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 250 | -0.58(-1.00%) |
| Oct 22, 2024 | 58.35 | 58.42 | 58.29 | 58.42 | 8,214 | -0.12(-0.20%) |
| Oct 21, 2024 | 58.52 | 58.54 | 58.33 | 58.54 | 11,881 | -0.62(-1.05%) |
| Oct 18, 2024 | 59.08 | 59.16 | 59.04 | 59.16 | 1,630 | +0.43(+0.73%) |
| Oct 17, 2024 | 59.11 | 59.11 | 58.73 | 58.73 | 791 | -0.14(-0.25%) |
| Oct 16, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 1,233 | +0.36(+0.62%) |
| Oct 15, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 289 | -0.85(-1.42%) |
| Oct 14, 2024 | 59.26 | 59.40 | 59.25 | 59.36 | 25,671 | -0.03(-0.04%) |
| Oct 11, 2024 | 59.43 | 59.46 | 59.39 | 59.39 | 4,311 | +0.26(+0.45%) |
| Oct 10, 2024 | 59.06 | 59.12 | 59.06 | 59.12 | 190 | +0.06(+0.10%) |
| Oct 09, 2024 | 58.85 | 59.07 | 58.85 | 59.07 | 1,333 | -0.14(-0.23%) |
| Oct 08, 2024 | 59.01 | 59.20 | 59.01 | 59.20 | 494 | -0.55(-0.92%) |
| Oct 07, 2024 | 59.77 | 59.77 | 59.46 | 59.76 | 11,781 | -0.11(-0.19%) |
| Oct 04, 2024 | 59.76 | 59.87 | 59.73 | 59.87 | 795 | +0.52(+0.87%) |
| Oct 03, 2024 | 59.33 | 59.48 | 59.21 | 59.36 | 3,810 | -0.65(-1.09%) |
| Oct 02, 2024 | 59.94 | 60.01 | 59.94 | 60.01 | 710 | +0.15(+0.25%) |
| Oct 01, 2024 | 59.62 | 59.86 | 59.57 | 59.86 | 886 | -0.15(-0.26%) |
| Sep 30, 2024 | 60.18 | 60.18 | 59.72 | 60.01 | 1,818 | -0.34(-0.56%) |
| Sep 27, 2024 | 60.83 | 60.83 | 60.35 | 60.35 | 9,488 | -0.17(-0.28%) |
| Sep 26, 2024 | 60.36 | 60.52 | 60.28 | 60.52 | 401 | +1.42(+2.40%) |
| Sep 25, 2024 | 59.19 | 59.19 | 59.10 | 59.10 | 1,052 | -0.52(-0.88%) |
| Sep 24, 2024 | 58.65 | 59.66 | 58.65 | 59.62 | 1,305 | +0.86(+1.46%) |
| Sep 23, 2024 | 58.91 | 58.91 | 58.72 | 58.77 | 9,226 | +0.27(+0.46%) |
| Sep 20, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 144 | -0.39(-0.66%) |
| Sep 19, 2024 | 58.52 | 58.89 | 58.52 | 58.89 | 2,230 | +1.09(+1.88%) |
| Sep 18, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 568 | -0.07(-0.13%) |
| Sep 17, 2024 | 58.07 | 58.17 | 57.84 | 57.87 | 34,564 | -0.17(-0.29%) |
| Sep 16, 2024 | 57.81 | 58.04 | 57.80 | 58.04 | 1,119 | +0.42(+0.73%) |
| Sep 13, 2024 | 57.66 | 57.66 | 57.62 | 57.62 | 539 | +0.35(+0.61%) |
| Sep 12, 2024 | 56.87 | 57.27 | 56.87 | 57.27 | 1,318 | +0.51(+0.90%) |
| Sep 11, 2024 | 55.93 | 56.76 | 55.93 | 56.76 | 1,284 | +0.24(+0.43%) |
| Sep 10, 2024 | 56.14 | 56.52 | 56.14 | 56.52 | 462 | -0.25(-0.45%) |
| Sep 09, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 85 | +0.46(+0.82%) |
| Sep 06, 2024 | 56.29 | 56.37 | 56.29 | 56.31 | 1,687 | -1.06(-1.85%) |
| Sep 05, 2024 | 57.49 | 57.49 | 57.36 | 57.37 | 360 | +0.08(+0.14%) |
| Sep 04, 2024 | 57.37 | 57.37 | 57.25 | 57.28 | 21,490 | -0.09(-0.15%) |
