| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 2.070 | 2.080 | 2.060 | 2.080 | 21,179 | -0.02(-0.95%) |
| Nov 08, 2024 | 2.100 | 2.111 | 2.070 | 2.100 | 55,313 | -0.06(-2.78%) |
| Nov 07, 2024 | 2.150 | 2.160 | 2.100 | 2.160 | 27,279 | +0.01(+0.47%) |
| Nov 06, 2024 | 2.150 | 2.150 | 2.080 | 2.150 | 12,559 | -0.05(-2.27%) |
| Nov 05, 2024 | 2.150 | 2.200 | 2.120 | 2.200 | 14,878 | +0.06(+2.80%) |
| Nov 04, 2024 | 2.210 | 2.210 | 2.140 | 2.140 | 34,485 | -0.03(-1.38%) |
| Nov 01, 2024 | 2.230 | 2.230 | 2.150 | 2.170 | 6,321 | -0.01(-0.46%) |
| Oct 31, 2024 | 2.170 | 2.200 | 2.159 | 2.180 | 19,547 | -0.09(-3.96%) |
| Oct 30, 2024 | 2.270 | 2.270 | 2.240 | 2.270 | 41,900 | +0.02(+0.89%) |
| Oct 29, 2024 | 2.310 | 2.310 | 2.250 | 2.250 | 6,197 | -0.05(-2.17%) |
| Oct 28, 2024 | 2.320 | 2.330 | 2.295 | 2.300 | 43,067 | +0.02(+0.98%) |
| Oct 25, 2024 | 2.320 | 2.320 | 2.270 | 2.278 | 12,932 | -0.07(-3.08%) |
| Oct 24, 2024 | 2.300 | 2.350 | 2.287 | 2.350 | 6,698 | +0.06(+2.62%) |
| Oct 23, 2024 | 2.300 | 2.310 | 2.260 | 2.290 | 7,422 | -0.02(-0.87%) |
| Oct 22, 2024 | 2.320 | 2.320 | 2.290 | 2.310 | 22,603 | -0.01(-0.43%) |
| Oct 21, 2024 | 2.330 | 2.330 | 2.302 | 2.320 | 19,137 | -0.02(-0.85%) |
| Oct 18, 2024 | 2.330 | 2.340 | 2.310 | 2.340 | 5,994 | +0.02(+0.86%) |
| Oct 17, 2024 | 2.350 | 2.350 | 2.290 | 2.320 | 15,435 | -0.01(-0.43%) |
| Oct 16, 2024 | 2.310 | 2.350 | 2.290 | 2.330 | 16,496 | +0.01(+0.43%) |
| Oct 15, 2024 | 2.340 | 2.340 | 2.310 | 2.320 | 8,991 | -0.03(-1.22%) |
| Oct 14, 2024 | 2.330 | 2.350 | 2.300 | 2.349 | 4,258 | +0.05(+2.34%) |
| Oct 11, 2024 | 2.320 | 2.320 | 2.280 | 2.295 | 9,886 | -0.04(-1.50%) |
| Oct 10, 2024 | 2.370 | 2.370 | 2.310 | 2.330 | 9,848 | +0.00(+0.00%) |
| Oct 09, 2024 | 2.380 | 2.380 | 2.310 | 2.330 | 15,173 | -0.07(-2.92%) |
| Oct 08, 2024 | 2.380 | 2.420 | 2.380 | 2.400 | 3,814 | -0.01(-0.27%) |
| Oct 07, 2024 | 2.450 | 2.460 | 2.400 | 2.407 | 16,378 | -0.00(-0.14%) |
| Oct 04, 2024 | 2.410 | 2.430 | 2.390 | 2.410 | 16,344 | +0.00(+0.00%) |
| Oct 03, 2024 | 2.410 | 2.420 | 2.400 | 2.410 | 11,365 | -0.03(-1.11%) |
| Oct 02, 2024 | 2.457 | 2.487 | 2.437 | 2.437 | 9,418 | +0.04(+1.79%) |
| Oct 01, 2024 | 2.493 | 2.493 | 2.384 | 2.394 | 12,075 | -0.02(-0.82%) |
| Sep 30, 2024 | 2.433 | 2.433 | 2.316 | 2.414 | 62,097 | +0.03(+1.24%) |
| Sep 27, 2024 | 2.394 | 2.414 | 2.379 | 2.384 | 16,650 | +0.04(+1.68%) |
| Sep 26, 2024 | 2.355 | 2.365 | 2.345 | 2.345 | 6,973 | +0.04(+1.71%) |
| Sep 25, 2024 | 2.305 | 2.315 | 2.296 | 2.305 | 4,606 | -0.02(-0.85%) |
| Sep 24, 2024 | 2.305 | 2.325 | 2.305 | 2.325 | 7,780 | +0.04(+1.94%) |
| Sep 23, 2024 | 2.325 | 2.325 | 2.276 | 2.281 | 8,266 | -0.07(-3.14%) |
| Sep 20, 2024 | 2.424 | 2.424 | 2.335 | 2.355 | 7,345 | -0.07(-2.85%) |
| Sep 19, 2024 | 2.453 | 2.453 | 2.424 | 2.424 | 6,700 | -0.02(-0.81%) |
| Sep 18, 2024 | 2.443 | 2.473 | 2.424 | 2.443 | 22,700 | +0.03(+1.22%) |
| Sep 17, 2024 | 2.473 | 2.473 | 2.414 | 2.414 | 8,067 | -0.04(-1.65%) |
| Sep 16, 2024 | 2.473 | 2.483 | 2.446 | 2.454 | 7,053 | -0.02(-0.76%) |
| Sep 13, 2024 | 2.493 | 2.493 | 2.433 | 2.473 | 7,104 | +0.02(+0.80%) |
| Sep 12, 2024 | 2.414 | 2.453 | 2.394 | 2.453 | 2,843 | +0.02(+0.81%) |
| Sep 11, 2024 | 2.463 | 2.473 | 2.433 | 2.433 | 7,830 | -0.04(-1.59%) |
| Sep 10, 2024 | 2.493 | 2.493 | 2.444 | 2.473 | 10,429 | -0.02(-0.63%) |
| Sep 09, 2024 | 2.473 | 2.493 | 2.473 | 2.489 | 3,773 | +0.04(+1.44%) |
| Sep 06, 2024 | 2.542 | 2.562 | 2.453 | 2.453 | 11,873 | -0.12(-4.60%) |
| Sep 05, 2024 | 2.433 | 2.571 | 2.433 | 2.571 | 21,108 | +0.13(+5.24%) |
| Sep 04, 2024 | 2.453 | 2.532 | 2.443 | 2.443 | 13,828 | -0.03(-1.08%) |
