Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 98.33 | 98.33 | 97.55 | 97.92 | 20,216 | -0.20(-0.20%) |
Aug 28, 2024 | 98.36 | 98.44 | 98.10 | 98.12 | 6,301 | -0.34(-0.35%) |
Aug 27, 2024 | 97.86 | 98.53 | 97.86 | 98.46 | 17,713 | +0.32(+0.33%) |
Aug 26, 2024 | 98.70 | 98.77 | 98.14 | 98.14 | 11,931 | -0.13(-0.13%) |
Aug 23, 2024 | 96.66 | 98.35 | 96.66 | 98.27 | 75,533 | +1.80(+1.87%) |
Aug 22, 2024 | 96.25 | 96.47 | 96.01 | 96.47 | 9,081 | +0.40(+0.42%) |
Aug 21, 2024 | 96.09 | 96.17 | 95.36 | 96.07 | 18,813 | +0.52(+0.55%) |
Aug 20, 2024 | 95.66 | 95.66 | 95.23 | 95.55 | 10,381 | -0.03(-0.03%) |
Aug 19, 2024 | 95.02 | 95.64 | 95.02 | 95.58 | 10,657 | +0.90(+0.96%) |
Aug 16, 2024 | 94.56 | 94.74 | 94.51 | 94.68 | 8,875 | -0.29(-0.30%) |
Aug 15, 2024 | 95.62 | 95.62 | 94.96 | 94.96 | 2,902 | -0.02(-0.03%) |
Aug 14, 2024 | 94.89 | 95.26 | 94.87 | 94.99 | 13,674 | +0.49(+0.52%) |
Aug 13, 2024 | 94.28 | 94.51 | 94.27 | 94.50 | 2,760 | +0.96(+1.02%) |
Aug 12, 2024 | 94.43 | 94.43 | 93.31 | 93.54 | 2,944 | -0.99(-1.05%) |
Aug 09, 2024 | 94.07 | 94.61 | 94.07 | 94.53 | 11,940 | +0.67(+0.71%) |
Aug 08, 2024 | 92.63 | 93.92 | 92.63 | 93.86 | 11,626 | +1.05(+1.13%) |
Aug 07, 2024 | 94.28 | 94.90 | 92.81 | 92.81 | 46,642 | -0.64(-0.68%) |
Aug 06, 2024 | 91.07 | 94.39 | 91.07 | 93.45 | 5,314 | +2.23(+2.44%) |
Aug 05, 2024 | 91.30 | 92.89 | 91.22 | 91.22 | 5,947 | -2.67(-2.85%) |
Aug 02, 2024 | 93.63 | 93.89 | 93.42 | 93.89 | 4,375 | -0.25(-0.26%) |
Aug 01, 2024 | 93.62 | 94.57 | 93.36 | 94.14 | 16,370 | +0.93(+1.00%) |
Jul 31, 2024 | 94.03 | 94.26 | 93.09 | 93.21 | 163,812 | -0.40(-0.43%) |
Jul 30, 2024 | 93.11 | 93.61 | 93.06 | 93.61 | 3,310 | +0.58(+0.62%) |
Jul 29, 2024 | 92.90 | 93.20 | 92.16 | 93.04 | 2,006 | +0.58(+0.62%) |
Jul 26, 2024 | 91.57 | 92.58 | 91.57 | 92.46 | 3,641 | +1.39(+1.53%) |
Jul 25, 2024 | 92.40 | 92.52 | 90.84 | 91.07 | 10,780 | -0.79(-0.86%) |
Jul 24, 2024 | 93.53 | 93.85 | 91.86 | 91.86 | 7,991 | -1.71(-1.83%) |
Jul 23, 2024 | 93.51 | 93.79 | 93.47 | 93.57 | 7,228 | +0.01(+0.01%) |
Jul 22, 2024 | 92.89 | 93.58 | 92.89 | 93.56 | 9,757 | +1.14(+1.23%) |
Jul 19, 2024 | 92.50 | 92.58 | 92.25 | 92.42 | 23,141 | -0.19(-0.20%) |
Jul 18, 2024 | 94.30 | 94.30 | 92.39 | 92.61 | 6,389 | -0.62(-0.67%) |
Jul 17, 2024 | 92.70 | 94.03 | 92.70 | 93.23 | 9,880 | +0.52(+0.56%) |
Jul 16, 2024 | 92.23 | 92.71 | 91.96 | 92.71 | 6,984 | +1.05(+1.15%) |
Jul 15, 2024 | 91.49 | 91.68 | 91.10 | 91.66 | 4,715 | +0.72(+0.79%) |
Jul 12, 2024 | 91.11 | 91.50 | 90.93 | 90.94 | 7,213 | +0.54(+0.60%) |
Jul 11, 2024 | 89.98 | 90.56 | 89.98 | 90.40 | 3,828 | +1.98(+2.24%) |
Jul 10, 2024 | 88.05 | 88.42 | 87.59 | 88.42 | 4,584 | +0.82(+0.93%) |
Jul 09, 2024 | 87.65 | 87.77 | 86.99 | 87.60 | 4,959 | -0.03(-0.04%) |
Jul 08, 2024 | 87.77 | 87.91 | 87.43 | 87.63 | 7,142 | +0.11(+0.12%) |
Jul 05, 2024 | 87.25 | 87.52 | 87.25 | 87.52 | 6,625 | +0.25(+0.29%) |
Jul 03, 2024 | 87.56 | 87.93 | 87.23 | 87.27 | 3,295 | -0.14(-0.16%) |
Jul 02, 2024 | 86.99 | 87.41 | 86.96 | 87.41 | 7,479 | +0.56(+0.64%) |
Jul 01, 2024 | 87.54 | 87.58 | 86.50 | 86.85 | 82,092 | -0.87(-0.99%) |
Jun 28, 2024 | 87.15 | 87.72 | 86.91 | 87.72 | 9,099 | +1.13(+1.30%) |
Jun 27, 2024 | 86.37 | 86.65 | 85.91 | 86.59 | 191,395 | +0.60(+0.70%) |
Jun 26, 2024 | 85.81 | 85.99 | 85.78 | 85.99 | 12,473 | -0.14(-0.16%) |
Jun 25, 2024 | 87.39 | 87.39 | 85.82 | 86.13 | 16,245 | -1.15(-1.32%) |
Jun 24, 2024 | 86.55 | 87.88 | 86.52 | 87.28 | 19,102 | +0.77(+0.89%) |
Jun 21, 2024 | 86.19 | 86.52 | 86.13 | 86.52 | 2,950 | +0.17(+0.20%) |
Jun 20, 2024 | 86.60 | 86.60 | 86.23 | 86.34 | 3,550 | -0.32(-0.37%) |
Jun 18, 2024 | 86.67 | 86.67 | 86.35 | 86.66 | 4,298 | +0.39(+0.45%) |
Jun 17, 2024 | 85.85 | 86.36 | 85.80 | 86.28 | 4,630 | -0.11(-0.13%) |
Jun 14, 2024 | 86.54 | 86.54 | 85.74 | 86.39 | 11,420 | +0.05(+0.06%) |
Jun 13, 2024 | 85.77 | 86.59 | 85.69 | 86.34 | 8,994 | +0.49(+0.57%) |
Jun 12, 2024 | 87.05 | 87.24 | 85.79 | 85.85 | 30,886 | +0.65(+0.76%) |
Jun 11, 2024 | 85.24 | 85.48 | 85.20 | 85.20 | 3,759 | -0.26(-0.31%) |
Jun 10, 2024 | 84.87 | 85.71 | 84.69 | 85.46 | 8,483 | +0.20(+0.24%) |
Jun 07, 2024 | 84.88 | 85.44 | 84.54 | 85.25 | 8,946 | -0.57(-0.66%) |
Jun 06, 2024 | 85.23 | 85.82 | 84.92 | 85.82 | 10,349 | +0.19(+0.22%) |
Jun 05, 2024 | 85.25 | 85.63 | 85.16 | 85.63 | 3,845 | -0.07(-0.08%) |
Jun 04, 2024 | 84.90 | 86.01 | 84.90 | 85.70 | 4,496 | +0.81(+0.96%) |