| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 20.19 | 20.22 | 20.06 | 20.17 | 816,366 | -0.08(-0.40%) |
| Oct 30, 2024 | 20.17 | 20.27 | 20.12 | 20.25 | 248,519 | +0.06(+0.30%) |
| Oct 29, 2024 | 20.17 | 20.20 | 20.09 | 20.19 | 132,962 | +0.05(+0.25%) |
| Oct 28, 2024 | 20.13 | 20.18 | 20.09 | 20.14 | 125,653 | -0.35(-1.71%) |
| Oct 25, 2024 | 20.42 | 20.52 | 20.40 | 20.49 | 168,800 | +0.03(+0.15%) |
| Oct 24, 2024 | 20.52 | 20.55 | 20.31 | 20.46 | 159,188 | +0.07(+0.34%) |
| Oct 23, 2024 | 20.38 | 20.43 | 20.31 | 20.39 | 280,245 | -0.06(-0.29%) |
| Oct 22, 2024 | 20.31 | 20.49 | 20.31 | 20.45 | 225,828 | +0.27(+1.34%) |
| Oct 21, 2024 | 20.23 | 20.31 | 20.16 | 20.18 | 140,468 | +0.05(+0.25%) |
| Oct 18, 2024 | 20.16 | 20.16 | 20.05 | 20.13 | 175,307 | +0.00(+0.00%) |
| Oct 17, 2024 | 20.08 | 20.13 | 20.02 | 20.13 | 308,668 | +0.03(+0.15%) |
| Oct 16, 2024 | 20.17 | 20.19 | 20.07 | 20.10 | 236,888 | -0.04(-0.20%) |
| Oct 15, 2024 | 20.12 | 20.16 | 20.07 | 20.14 | 231,259 | -0.21(-1.03%) |
| Oct 14, 2024 | 20.36 | 20.47 | 20.32 | 20.35 | 98,299 | -0.26(-1.26%) |
| Oct 11, 2024 | 20.64 | 20.68 | 20.57 | 20.61 | 256,539 | +0.04(+0.19%) |
| Oct 10, 2024 | 20.40 | 20.59 | 20.38 | 20.57 | 381,702 | +0.24(+1.18%) |
| Oct 09, 2024 | 20.30 | 20.34 | 20.19 | 20.33 | 509,975 | -0.16(-0.78%) |
| Oct 08, 2024 | 20.61 | 20.61 | 20.38 | 20.49 | 217,363 | -0.35(-1.68%) |
| Oct 07, 2024 | 20.75 | 20.87 | 20.75 | 20.84 | 204,428 | +0.00(+0.00%) |
| Oct 04, 2024 | 20.91 | 20.93 | 20.82 | 20.84 | 282,485 | -0.06(-0.29%) |
| Oct 03, 2024 | 20.77 | 20.93 | 20.74 | 20.90 | 2,902,714 | +0.10(+0.48%) |
| Oct 02, 2024 | 20.81 | 20.90 | 20.70 | 20.80 | 2,572,311 | +0.13(+0.63%) |
| Oct 01, 2024 | 20.46 | 20.82 | 20.46 | 20.67 | 1,024,082 | +0.23(+1.13%) |
| Sep 30, 2024 | 20.41 | 20.52 | 20.36 | 20.44 | 736,416 | -0.03(-0.15%) |
| Sep 27, 2024 | 20.35 | 20.50 | 20.35 | 20.47 | 190,855 | +0.10(+0.49%) |
| Sep 26, 2024 | 20.45 | 20.49 | 20.36 | 20.37 | 151,081 | -0.06(-0.32%) |
| Sep 25, 2024 | 20.43 | 20.49 | 20.39 | 20.43 | 141,842 | -0.04(-0.17%) |
| Sep 24, 2024 | 20.43 | 20.50 | 20.38 | 20.47 | 169,053 | +0.27(+1.34%) |
| Sep 23, 2024 | 20.13 | 20.27 | 20.11 | 20.20 | 243,793 | +0.18(+0.90%) |
| Sep 20, 2024 | 19.90 | 20.05 | 19.87 | 20.02 | 644,273 | +0.10(+0.50%) |
| Sep 19, 2024 | 19.86 | 19.96 | 19.82 | 19.92 | 231,787 | +0.24(+1.22%) |
| Sep 18, 2024 | 19.82 | 19.88 | 19.66 | 19.68 | 165,799 | -0.08(-0.40%) |
| Sep 17, 2024 | 19.75 | 19.82 | 19.74 | 19.76 | 258,505 | +0.04(+0.20%) |
| Sep 16, 2024 | 19.70 | 19.76 | 19.66 | 19.72 | 184,007 | +0.12(+0.61%) |
| Sep 13, 2024 | 19.65 | 19.69 | 19.55 | 19.60 | 346,069 | +0.10(+0.51%) |
| Sep 12, 2024 | 19.32 | 19.51 | 19.32 | 19.50 | 216,912 | +0.31(+1.62%) |
| Sep 11, 2024 | 19.12 | 19.21 | 19.00 | 19.19 | 205,032 | +0.18(+0.95%) |
| Sep 10, 2024 | 19.16 | 19.16 | 18.94 | 19.01 | 150,520 | -0.15(-0.81%) |
| Sep 09, 2024 | 19.10 | 19.20 | 19.04 | 19.16 | 179,789 | +0.09(+0.50%) |
| Sep 06, 2024 | 19.35 | 19.39 | 19.02 | 19.07 | 526,277 | -0.28(-1.45%) |
| Sep 05, 2024 | 19.37 | 19.46 | 19.30 | 19.35 | 219,262 | +0.11(+0.57%) |
| Sep 04, 2024 | 19.31 | 19.40 | 19.24 | 19.24 | 183,754 | -0.11(-0.57%) |
