Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 12.29 | 12.30 | 12.25 | 12.27 | 137,290 | -0.03(-0.24%) |
Aug 21, 2024 | 12.20 | 12.30 | 12.19 | 12.30 | 274,141 | +0.11(+0.89%) |
Aug 20, 2024 | 12.20 | 12.20 | 12.18 | 12.19 | 164,222 | -0.01(-0.04%) |
Aug 19, 2024 | 12.17 | 12.20 | 12.16 | 12.20 | 152,818 | +0.02(+0.12%) |
Aug 16, 2024 | 12.10 | 12.20 | 12.04 | 12.18 | 219,077 | +0.11(+0.91%) |
Aug 15, 2024 | 12.07 | 12.08 | 12.03 | 12.07 | 118,624 | +0.05(+0.42%) |
Aug 14, 2024 | 12.03 | 12.07 | 12.01 | 12.02 | 86,002 | -0.01(-0.08%) |
Aug 13, 2024 | 12.04 | 12.11 | 12.00 | 12.03 | 76,422 | +0.03(+0.25%) |
Aug 12, 2024 | 12.02 | 12.06 | 11.98 | 12.00 | 71,645 | +0.01(+0.08%) |
Aug 09, 2024 | 11.90 | 12.02 | 11.89 | 11.99 | 120,449 | +0.09(+0.76%) |
Aug 08, 2024 | 11.88 | 11.98 | 11.88 | 11.90 | 150,299 | +0.04(+0.29%) |
Aug 07, 2024 | 11.80 | 11.96 | 11.75 | 11.87 | 137,092 | +0.09(+0.72%) |
Aug 06, 2024 | 11.65 | 11.78 | 11.65 | 11.78 | 204,919 | +0.17(+1.46%) |
Aug 05, 2024 | 11.70 | 11.73 | 11.57 | 11.61 | 249,958 | -0.19(-1.61%) |
Aug 02, 2024 | 11.98 | 12.00 | 11.78 | 11.80 | 263,251 | -0.23(-1.91%) |
Aug 01, 2024 | 12.07 | 12.09 | 11.96 | 12.03 | 273,555 | -0.02(-0.17%) |
Jul 31, 2024 | 12.05 | 12.09 | 12.00 | 12.05 | 190,356 | +0.02(+0.17%) |
Jul 30, 2024 | 11.93 | 12.05 | 11.93 | 12.03 | 234,479 | +0.12(+1.01%) |
Jul 29, 2024 | 11.88 | 11.91 | 11.84 | 11.91 | 157,092 | +0.06(+0.51%) |
Jul 26, 2024 | 11.85 | 11.87 | 11.81 | 11.85 | 136,067 | +0.01(+0.08%) |
Jul 25, 2024 | 11.78 | 11.84 | 11.78 | 11.84 | 188,675 | +0.06(+0.51%) |
Jul 24, 2024 | 11.79 | 11.82 | 11.75 | 11.78 | 74,792 | +0.00(+0.01%) |
Jul 23, 2024 | 11.72 | 11.82 | 11.72 | 11.78 | 214,173 | +0.06(+0.51%) |
Jul 22, 2024 | 11.75 | 11.81 | 11.72 | 11.72 | 197,324 | +0.01(+0.08%) |
Jul 19, 2024 | 11.87 | 11.89 | 11.69 | 11.71 | 1,074,220 | -0.13(-1.09%) |
Jul 18, 2024 | 11.83 | 11.88 | 11.82 | 11.84 | 243,709 | +0.01(+0.08%) |
Jul 17, 2024 | 11.94 | 11.96 | 11.81 | 11.83 | 464,820 | -0.10(-0.83%) |
Jul 16, 2024 | 11.96 | 11.97 | 11.89 | 11.93 | 283,720 | -0.02(-0.17%) |
Jul 15, 2024 | 12.00 | 12.01 | 11.87 | 11.95 | 406,698 | -0.08(-0.66%) |
Jul 12, 2024 | 12.06 | 12.07 | 12.03 | 12.03 | 97,145 | -0.05(-0.41%) |
Jul 11, 2024 | 12.10 | 12.14 | 12.05 | 12.08 | 112,010 | +0.00(+0.00%) |
Jul 10, 2024 | 12.07 | 12.08 | 12.01 | 12.08 | 125,730 | +0.05(+0.41%) |
Jul 09, 2024 | 12.01 | 12.09 | 11.99 | 12.03 | 99,311 | +0.06(+0.50%) |
Jul 08, 2024 | 11.99 | 12.01 | 11.92 | 11.97 | 98,135 | +0.02(+0.17%) |
Jul 05, 2024 | 12.02 | 12.04 | 11.90 | 11.95 | 148,060 | -0.06(-0.49%) |
Jul 03, 2024 | 11.88 | 12.01 | 11.88 | 12.01 | 110,623 | +0.13(+1.09%) |
Jul 02, 2024 | 11.87 | 11.90 | 11.84 | 11.88 | 100,640 | +0.04(+0.33%) |
Jul 01, 2024 | 11.79 | 11.95 | 11.79 | 11.84 | 340,743 | +0.05(+0.42%) |
Jun 28, 2024 | 11.85 | 11.90 | 11.75 | 11.79 | 183,261 | +0.02(+0.17%) |
Jun 27, 2024 | 11.79 | 11.87 | 11.77 | 11.77 | 175,235 | +0.02(+0.17%) |
Jun 26, 2024 | 11.82 | 11.85 | 11.74 | 11.75 | 169,748 | -0.04(-0.34%) |
Jun 25, 2024 | 11.83 | 11.88 | 11.78 | 11.79 | 213,555 | -0.01(-0.08%) |
Jun 24, 2024 | 11.75 | 11.81 | 11.74 | 11.80 | 88,717 | +0.06(+0.51%) |
Jun 21, 2024 | 11.79 | 11.81 | 11.70 | 11.74 | 100,446 | +0.00(+0.01%) |
Jun 20, 2024 | 11.83 | 11.84 | 11.71 | 11.74 | 171,469 | -0.04(-0.38%) |
Jun 18, 2024 | 11.85 | 11.87 | 11.78 | 11.78 | 112,826 | -0.04(-0.37%) |
Jun 17, 2024 | 11.88 | 11.89 | 11.81 | 11.83 | 191,881 | -0.06(-0.50%) |
Jun 14, 2024 | 11.88 | 11.89 | 11.82 | 11.89 | 84,320 | +0.02(+0.17%) |
Jun 13, 2024 | 11.94 | 11.94 | 11.83 | 11.87 | 91,966 | -0.04(-0.33%) |
Jun 12, 2024 | 11.93 | 11.96 | 11.90 | 11.91 | 106,797 | +0.04(+0.35%) |
Jun 11, 2024 | 11.75 | 11.87 | 11.75 | 11.86 | 60,135 | +0.06(+0.47%) |
Jun 10, 2024 | 11.94 | 11.98 | 11.81 | 11.81 | 225,568 | -0.12(-0.97%) |
Jun 07, 2024 | 11.87 | 12.01 | 11.80 | 11.93 | 227,894 | +0.04(+0.33%) |
Jun 06, 2024 | 11.73 | 11.90 | 11.67 | 11.89 | 265,678 | +0.16(+1.34%) |
Jun 05, 2024 | 11.66 | 11.73 | 11.64 | 11.73 | 483,563 | +0.11(+0.93%) |
Jun 04, 2024 | 11.59 | 11.66 | 11.56 | 11.62 | 197,001 | +0.01(+0.09%) |