| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 300 | +0.20(+0.76%) |
| Nov 07, 2024 | 26.30 | 26.37 | 26.30 | 26.33 | 633 | +0.09(+0.33%) |
| Nov 06, 2024 | 26.26 | 26.26 | 26.18 | 26.24 | 1,045 | +0.13(+0.50%) |
| Nov 05, 2024 | 25.60 | 26.11 | 25.60 | 26.11 | 12,931 | +0.25(+0.96%) |
| Nov 04, 2024 | 25.79 | 25.86 | 25.79 | 25.86 | 573 | +0.06(+0.24%) |
| Nov 01, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 200 | +0.33(+1.29%) |
| Oct 31, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 17 | -0.25(-0.96%) |
| Oct 30, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | -0.02(-0.09%) |
| Oct 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 9 | -0.03(-0.13%) |
| Oct 28, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 151 | +0.17(+0.68%) |
| Oct 25, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 107 | -0.16(-0.62%) |
| Oct 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | +0.06(+0.24%) |
| Oct 23, 2024 | 25.93 | 25.93 | 25.69 | 25.70 | 1,146 | -0.30(-1.16%) |
| Oct 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.03(-0.10%) |
| Oct 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 92 | -0.34(-1.27%) |
| Oct 18, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 121 | +0.40(+1.52%) |
| Oct 17, 2024 | 26.17 | 26.17 | 25.97 | 25.97 | 942 | -0.21(-0.81%) |
| Oct 16, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 56 | +0.13(+0.48%) |
| Oct 15, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 37 | -0.13(-0.49%) |
| Oct 14, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 645 | +0.20(+0.76%) |
| Oct 11, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.40(+1.55%) |
| Oct 10, 2024 | 25.49 | 25.59 | 25.49 | 25.59 | 5,055 | -0.03(-0.11%) |
| Oct 09, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 223 | -0.03(-0.12%) |
| Oct 08, 2024 | 25.43 | 25.65 | 25.43 | 25.65 | 278 | +0.20(+0.78%) |
| Oct 07, 2024 | 25.54 | 25.54 | 25.41 | 25.46 | 1,001 | -0.27(-1.07%) |
| Oct 04, 2024 | 25.65 | 25.73 | 25.65 | 25.73 | 796 | +0.15(+0.58%) |
| Oct 03, 2024 | 25.63 | 25.63 | 25.58 | 25.58 | 1,942 | -0.38(-1.45%) |
| Oct 02, 2024 | 25.82 | 25.96 | 25.82 | 25.96 | 1,524 | -0.05(-0.18%) |
| Oct 01, 2024 | 26.02 | 26.02 | 26.01 | 26.01 | 210 | -0.12(-0.47%) |
| Sep 30, 2024 | 25.98 | 26.20 | 25.98 | 26.13 | 1,232 | +0.03(+0.12%) |
| Sep 27, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 113 | +0.08(+0.31%) |
| Sep 26, 2024 | 25.92 | 26.02 | 25.92 | 26.02 | 429 | +0.19(+0.74%) |
| Sep 25, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 63 | -0.20(-0.76%) |
| Sep 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 229 | -0.08(-0.29%) |
| Sep 23, 2024 | 26.24 | 26.24 | 26.10 | 26.10 | 171 | -0.27(-1.04%) |
| Sep 20, 2024 | 26.33 | 26.37 | 26.33 | 26.37 | 439 | -0.19(-0.70%) |
| Sep 19, 2024 | 26.59 | 26.68 | 26.56 | 26.56 | 970 | +0.28(+1.08%) |
| Sep 18, 2024 | 26.22 | 26.27 | 26.22 | 26.27 | 487 | +0.08(+0.32%) |
| Sep 17, 2024 | 26.39 | 26.42 | 26.14 | 26.19 | 2,369 | -0.16(-0.61%) |
| Sep 16, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 38 | +0.03(+0.10%) |
| Sep 13, 2024 | 26.28 | 26.32 | 26.28 | 26.32 | 230 | +0.29(+1.12%) |
| Sep 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 6 | +0.01(+0.04%) |
| Sep 11, 2024 | 25.83 | 26.03 | 25.83 | 26.02 | 1,324 | -0.00(-0.01%) |
| Sep 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 9 | +0.10(+0.40%) |
| Sep 09, 2024 | 25.71 | 25.92 | 25.71 | 25.92 | 449 | +0.30(+1.17%) |
| Sep 06, 2024 | 25.86 | 25.86 | 25.50 | 25.62 | 1,368 | -0.25(-0.98%) |
| Sep 05, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 104 | -0.16(-0.62%) |
| Sep 04, 2024 | 26.02 | 26.03 | 25.98 | 26.03 | 355 | +0.01(+0.03%) |
