| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 13.80 | 14.21 | 13.80 | 14.18 | 1,668 | +0.18(+1.28%) |
| Nov 05, 2024 | 13.74 | 14.05 | 13.74 | 14.00 | 3,663 | +0.18(+1.28%) |
| Nov 04, 2024 | 13.74 | 13.85 | 13.74 | 13.82 | 1,694 | +0.43(+3.21%) |
| Nov 01, 2024 | 13.77 | 13.77 | 13.37 | 13.39 | 16,304 | -0.40(-2.87%) |
| Oct 31, 2024 | 13.84 | 13.88 | 13.79 | 13.79 | 5,797 | -0.14(-1.00%) |
| Oct 30, 2024 | 13.84 | 13.93 | 13.84 | 13.93 | 211 | +0.09(+0.65%) |
| Oct 29, 2024 | 14.07 | 14.07 | 13.84 | 13.84 | 475 | -0.20(-1.44%) |
| Oct 28, 2024 | 14.00 | 14.04 | 14.00 | 14.04 | 432 | +0.04(+0.27%) |
| Oct 25, 2024 | 14.08 | 14.15 | 14.00 | 14.00 | 3,375 | -0.12(-0.85%) |
| Oct 24, 2024 | 13.87 | 14.12 | 13.87 | 14.12 | 1,637 | +0.15(+1.07%) |
| Oct 23, 2024 | 13.93 | 13.97 | 13.81 | 13.97 | 3,150 | +0.01(+0.07%) |
| Oct 22, 2024 | 14.03 | 14.03 | 13.91 | 13.96 | 2,218 | -0.11(-0.82%) |
| Oct 21, 2024 | 14.00 | 14.07 | 14.00 | 14.07 | 602 | +0.01(+0.05%) |
| Oct 18, 2024 | 14.14 | 14.14 | 14.07 | 14.07 | 915 | -0.13(-0.93%) |
| Oct 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 415 | -0.08(-0.56%) |
| Oct 16, 2024 | 14.21 | 14.36 | 14.21 | 14.28 | 3,212 | +0.10(+0.74%) |
| Oct 15, 2024 | 14.21 | 14.25 | 14.16 | 14.18 | 926 | -0.21(-1.43%) |
| Oct 14, 2024 | 14.20 | 14.38 | 14.20 | 14.38 | 373 | +0.17(+1.16%) |
| Oct 11, 2024 | 14.15 | 14.24 | 14.06 | 14.21 | 2,114 | -0.04(-0.32%) |
| Oct 10, 2024 | 14.20 | 14.29 | 14.20 | 14.26 | 2,459 | +0.02(+0.14%) |
| Oct 09, 2024 | 14.31 | 14.31 | 14.22 | 14.24 | 1,402 | -0.35(-2.40%) |
| Oct 08, 2024 | 14.56 | 14.59 | 14.52 | 14.59 | 3,109 | -0.04(-0.27%) |
| Oct 07, 2024 | 14.74 | 14.91 | 14.59 | 14.63 | 11,005 | -0.25(-1.68%) |
| Oct 04, 2024 | 14.85 | 14.88 | 14.77 | 14.88 | 3,405 | +0.14(+0.98%) |
| Oct 03, 2024 | 14.77 | 14.79 | 14.59 | 14.74 | 5,201 | -0.29(-1.95%) |
| Oct 02, 2024 | 15.09 | 15.30 | 15.03 | 15.03 | 43,853 | +0.22(+1.49%) |
| Oct 01, 2024 | 14.98 | 14.98 | 14.72 | 14.81 | 2,381 | -0.10(-0.67%) |
| Sep 30, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 121 | -0.01(-0.07%) |
| Sep 27, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 205 | +0.12(+0.82%) |
| Sep 26, 2024 | 14.85 | 14.87 | 14.80 | 14.80 | 2,732 | +0.21(+1.44%) |
| Sep 25, 2024 | 14.72 | 14.72 | 14.54 | 14.59 | 3,774 | -0.19(-1.29%) |
| Sep 24, 2024 | 14.76 | 14.78 | 14.76 | 14.78 | 1,191 | +0.26(+1.79%) |
| Sep 23, 2024 | 14.49 | 14.52 | 14.49 | 14.52 | 1,944 | +0.08(+0.55%) |
| Sep 20, 2024 | 14.50 | 14.50 | 14.44 | 14.44 | 2,992 | -0.65(-4.28%) |
| Sep 19, 2024 | 15.15 | 15.22 | 15.09 | 15.09 | 289 | -0.03(-0.18%) |
| Sep 18, 2024 | 15.10 | 15.40 | 15.10 | 15.11 | 1,990 | +0.01(+0.08%) |
| Sep 17, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 282 | +0.06(+0.37%) |
| Sep 16, 2024 | 14.98 | 15.04 | 14.98 | 15.04 | 1,885 | +0.17(+1.14%) |
| Sep 13, 2024 | 14.67 | 14.92 | 14.67 | 14.87 | 1,716 | +0.41(+2.80%) |
| Sep 12, 2024 | 14.39 | 14.49 | 14.32 | 14.47 | 1,756 | +0.03(+0.20%) |
| Sep 11, 2024 | 14.38 | 14.44 | 14.25 | 14.44 | 612 | +0.09(+0.63%) |
| Sep 10, 2024 | 14.46 | 14.46 | 14.20 | 14.35 | 4,030 | -0.10(-0.66%) |
| Sep 09, 2024 | 14.43 | 14.48 | 14.42 | 14.45 | 1,122 | -0.05(-0.35%) |
| Sep 06, 2024 | 14.83 | 14.83 | 14.50 | 14.50 | 1,877 | -0.27(-1.83%) |
| Sep 05, 2024 | 14.71 | 14.77 | 14.64 | 14.77 | 964 | +0.08(+0.51%) |
| Sep 04, 2024 | 14.62 | 14.76 | 14.62 | 14.69 | 7,560 | +0.18(+1.24%) |
