| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 28.49 | 28.65 | 28.49 | 28.65 | 5,347 | +0.23(+0.81%) |
| Nov 06, 2024 | 28.37 | 28.42 | 28.29 | 28.42 | 4,278 | +0.37(+1.32%) |
| Nov 05, 2024 | 27.79 | 28.05 | 27.79 | 28.05 | 1,753 | +0.22(+0.79%) |
| Nov 04, 2024 | 27.90 | 27.90 | 27.80 | 27.83 | 2,838 | -0.02(-0.07%) |
| Nov 01, 2024 | 28.01 | 28.01 | 27.85 | 27.85 | 5,010 | -0.20(-0.73%) |
| Oct 31, 2024 | 28.11 | 28.11 | 28.02 | 28.05 | 1,416 | -0.12(-0.41%) |
| Oct 30, 2024 | 28.23 | 28.29 | 28.17 | 28.17 | 6,592 | +0.01(+0.04%) |
| Oct 29, 2024 | 28.20 | 28.30 | 28.13 | 28.16 | 2,445 | -0.20(-0.70%) |
| Oct 28, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 125 | +0.01(+0.04%) |
| Oct 25, 2024 | 28.51 | 28.51 | 28.34 | 28.34 | 3,601 | -0.06(-0.22%) |
| Oct 24, 2024 | 28.46 | 28.48 | 28.40 | 28.41 | 3,076 | +0.06(+0.20%) |
| Oct 23, 2024 | 28.56 | 28.56 | 28.33 | 28.35 | 2,350 | -0.28(-0.98%) |
| Oct 22, 2024 | 28.61 | 28.65 | 28.55 | 28.63 | 1,986 | -0.01(-0.02%) |
| Oct 21, 2024 | 28.71 | 28.71 | 28.64 | 28.64 | 578 | -0.10(-0.36%) |
| Oct 18, 2024 | 28.74 | 28.78 | 28.72 | 28.74 | 2,506 | +0.06(+0.19%) |
| Oct 17, 2024 | 28.74 | 28.74 | 28.68 | 28.68 | 925 | -0.08(-0.28%) |
| Oct 16, 2024 | 28.74 | 28.80 | 28.67 | 28.77 | 5,092 | +0.14(+0.50%) |
| Oct 15, 2024 | 28.65 | 28.65 | 28.62 | 28.62 | 1,428 | -0.11(-0.39%) |
| Oct 14, 2024 | 28.78 | 28.78 | 28.72 | 28.74 | 2,182 | +0.06(+0.22%) |
| Oct 11, 2024 | 28.73 | 28.73 | 28.66 | 28.67 | 1,502 | +0.08(+0.27%) |
| Oct 10, 2024 | 28.59 | 28.66 | 28.59 | 28.59 | 4,503 | +0.01(+0.03%) |
| Oct 09, 2024 | 28.56 | 28.61 | 28.54 | 28.59 | 1,723 | +0.03(+0.09%) |
| Oct 08, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 2,848 | +0.04(+0.16%) |
| Oct 07, 2024 | 28.68 | 28.68 | 28.52 | 28.52 | 3,298 | -0.14(-0.51%) |
| Oct 04, 2024 | 28.55 | 28.66 | 28.55 | 28.66 | 1,863 | +0.16(+0.58%) |
| Oct 03, 2024 | 28.70 | 28.70 | 28.50 | 28.50 | 3,266 | -0.14(-0.49%) |
| Oct 02, 2024 | 28.68 | 28.68 | 28.64 | 28.64 | 1,193 | -0.04(-0.16%) |
| Oct 01, 2024 | 28.59 | 28.68 | 28.56 | 28.68 | 2,677 | -0.03(-0.10%) |
| Sep 30, 2024 | 28.65 | 28.71 | 28.63 | 28.71 | 5,192 | +0.12(+0.42%) |
| Sep 27, 2024 | 28.54 | 28.59 | 28.54 | 28.59 | 1,033 | +0.18(+0.62%) |
| Sep 26, 2024 | 28.56 | 28.61 | 28.41 | 28.41 | 3,920 | -0.05(-0.16%) |
| Sep 25, 2024 | 28.60 | 28.66 | 28.46 | 28.46 | 4,151 | -0.12(-0.43%) |
| Sep 24, 2024 | 28.52 | 28.58 | 28.51 | 28.58 | 4,834 | +0.07(+0.24%) |
| Sep 23, 2024 | 28.40 | 28.51 | 28.40 | 28.51 | 1,138 | +0.13(+0.45%) |
| Sep 20, 2024 | 28.35 | 28.38 | 28.31 | 28.38 | 2,791 | -0.01(-0.03%) |
| Sep 19, 2024 | 28.40 | 28.43 | 28.37 | 28.39 | 4,671 | +0.13(+0.46%) |
| Sep 18, 2024 | 28.26 | 28.26 | 28.23 | 28.26 | 1,180 | +0.00(+0.00%) |
| Sep 17, 2024 | 28.31 | 28.34 | 28.16 | 28.26 | 7,651 | +0.06(+0.21%) |
| Sep 16, 2024 | 28.25 | 28.25 | 28.13 | 28.20 | 1,748 | +0.17(+0.60%) |
| Sep 13, 2024 | 28.10 | 28.10 | 28.02 | 28.03 | 6,376 | +0.16(+0.57%) |
| Sep 12, 2024 | 27.84 | 27.89 | 27.84 | 27.87 | 553 | +0.18(+0.64%) |
| Sep 11, 2024 | 27.67 | 27.70 | 27.67 | 27.70 | 972 | +0.08(+0.28%) |
| Sep 10, 2024 | 27.75 | 27.75 | 27.58 | 27.62 | 1,161 | -0.04(-0.15%) |
| Sep 09, 2024 | 27.66 | 27.70 | 27.63 | 27.66 | 2,803 | +0.16(+0.58%) |
| Sep 06, 2024 | 27.74 | 27.74 | 27.50 | 27.50 | 6,711 | -0.14(-0.50%) |
| Sep 05, 2024 | 27.72 | 27.72 | 27.64 | 27.64 | 3,743 | -0.02(-0.09%) |
| Sep 04, 2024 | 27.70 | 27.75 | 27.67 | 27.67 | 933 | +0.05(+0.18%) |
