| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 25.99 | 26.05 | 25.94 | 26.03 | 801,840 | +0.03(+0.12%) |
| Nov 15, 2024 | 26.00 | 26.05 | 25.88 | 26.00 | 891,147 | +0.02(+0.08%) |
| Nov 14, 2024 | 26.04 | 26.09 | 25.97 | 25.98 | 743,229 | -0.02(-0.08%) |
| Nov 13, 2024 | 26.13 | 26.13 | 25.98 | 26.00 | 1,565,766 | +0.00(+0.00%) |
| Nov 12, 2024 | 26.20 | 26.20 | 26.00 | 26.00 | 667,077 | -0.15(-0.57%) |
| Nov 11, 2024 | 26.19 | 26.19 | 26.09 | 26.15 | 662,429 | -0.06(-0.23%) |
| Nov 08, 2024 | 26.20 | 26.27 | 26.17 | 26.21 | 1,217,668 | +0.03(+0.11%) |
| Nov 07, 2024 | 26.07 | 26.19 | 26.06 | 26.18 | 617,166 | +0.21(+0.81%) |
| Nov 06, 2024 | 25.92 | 26.03 | 25.90 | 25.97 | 1,485,220 | -0.24(-0.92%) |
| Nov 05, 2024 | 26.10 | 26.21 | 26.03 | 26.21 | 495,177 | +0.08(+0.31%) |
| Nov 04, 2024 | 26.15 | 26.17 | 26.07 | 26.13 | 423,439 | +0.07(+0.27%) |
| Nov 01, 2024 | 26.18 | 26.18 | 26.00 | 26.06 | 594,022 | -0.05(-0.19%) |
| Oct 31, 2024 | 26.12 | 26.17 | 26.05 | 26.11 | 1,456,389 | -0.12(-0.46%) |
| Oct 30, 2024 | 26.30 | 26.35 | 26.23 | 26.23 | 409,965 | -0.03(-0.11%) |
| Oct 29, 2024 | 26.16 | 26.27 | 26.13 | 26.26 | 407,848 | +0.02(+0.08%) |
| Oct 28, 2024 | 26.28 | 26.28 | 26.18 | 26.24 | 269,403 | -0.04(-0.15%) |
| Oct 25, 2024 | 26.39 | 26.45 | 26.26 | 26.28 | 589,331 | -0.15(-0.57%) |
| Oct 24, 2024 | 26.31 | 26.43 | 26.27 | 26.43 | 335,894 | +0.15(+0.57%) |
| Oct 23, 2024 | 26.26 | 26.31 | 26.25 | 26.28 | 314,101 | -0.07(-0.27%) |
| Oct 22, 2024 | 26.39 | 26.41 | 26.32 | 26.35 | 624,171 | +0.00(+0.00%) |
| Oct 21, 2024 | 26.46 | 26.46 | 26.34 | 26.35 | 429,881 | -0.19(-0.72%) |
| Oct 18, 2024 | 26.56 | 26.66 | 26.53 | 26.54 | 401,817 | +0.01(+0.04%) |
| Oct 17, 2024 | 26.53 | 26.55 | 26.50 | 26.53 | 289,015 | -0.15(-0.56%) |
| Oct 16, 2024 | 26.62 | 26.68 | 26.61 | 26.68 | 460,860 | +0.07(+0.26%) |
| Oct 15, 2024 | 26.58 | 26.62 | 26.58 | 26.61 | 233,360 | +0.10(+0.38%) |
| Oct 14, 2024 | 26.54 | 26.54 | 26.43 | 26.51 | 190,948 | -0.07(-0.26%) |
| Oct 11, 2024 | 26.49 | 26.58 | 26.48 | 26.58 | 247,254 | +0.04(+0.15%) |
| Oct 10, 2024 | 26.50 | 26.54 | 26.45 | 26.54 | 387,111 | +0.01(+0.04%) |
| Oct 09, 2024 | 26.54 | 26.56 | 26.50 | 26.53 | 916,636 | -0.07(-0.26%) |
| Oct 08, 2024 | 26.52 | 26.60 | 26.51 | 26.60 | 308,127 | -0.06(-0.23%) |
| Oct 07, 2024 | 26.54 | 26.66 | 26.54 | 26.66 | 530,410 | +0.03(+0.11%) |
| Oct 04, 2024 | 26.64 | 26.70 | 26.63 | 26.63 | 976,942 | -0.21(-0.78%) |
| Oct 03, 2024 | 26.88 | 26.91 | 26.83 | 26.84 | 351,975 | -0.13(-0.48%) |
| Oct 02, 2024 | 26.95 | 26.97 | 26.89 | 26.97 | 713,322 | -0.04(-0.15%) |
| Oct 01, 2024 | 27.02 | 27.05 | 26.98 | 27.01 | 466,015 | +0.06(+0.22%) |
| Sep 30, 2024 | 27.00 | 27.00 | 26.90 | 26.95 | 1,034,471 | -0.05(-0.19%) |
| Sep 27, 2024 | 27.00 | 27.00 | 26.94 | 27.00 | 281,338 | +0.09(+0.32%) |
| Sep 26, 2024 | 26.98 | 26.98 | 26.87 | 26.91 | 443,784 | -0.03(-0.11%) |
| Sep 25, 2024 | 27.01 | 27.01 | 26.93 | 26.94 | 701,651 | -0.07(-0.26%) |
| Sep 24, 2024 | 27.03 | 27.03 | 26.93 | 27.01 | 259,975 | +0.01(+0.04%) |
| Sep 23, 2024 | 27.02 | 27.02 | 26.91 | 27.00 | 371,439 | +0.01(+0.04%) |
| Sep 20, 2024 | 26.99 | 27.02 | 26.94 | 26.99 | 551,188 | -0.06(-0.22%) |
| Sep 19, 2024 | 26.95 | 27.05 | 26.95 | 27.05 | 550,980 | +0.04(+0.15%) |
| Sep 18, 2024 | 27.05 | 27.12 | 26.99 | 27.01 | 823,401 | -0.13(-0.48%) |
| Sep 17, 2024 | 27.11 | 27.14 | 27.07 | 27.14 | 859,423 | -0.01(-0.04%) |
| Sep 16, 2024 | 27.09 | 27.15 | 27.06 | 27.15 | 583,584 | +0.09(+0.33%) |
| Sep 13, 2024 | 27.07 | 27.08 | 27.02 | 27.06 | 1,137,866 | +0.03(+0.11%) |
| Sep 12, 2024 | 27.01 | 27.03 | 26.96 | 27.03 | 1,144,097 | +0.00(+0.00%) |
| Sep 11, 2024 | 26.99 | 27.09 | 26.98 | 27.03 | 341,356 | -0.01(-0.04%) |
| Sep 10, 2024 | 26.95 | 27.06 | 26.95 | 27.04 | 467,455 | +0.09(+0.33%) |
| Sep 09, 2024 | 26.91 | 26.98 | 26.89 | 26.95 | 972,098 | +0.04(+0.15%) |
| Sep 06, 2024 | 26.89 | 26.99 | 26.85 | 26.91 | 370,057 | +0.04(+0.15%) |
| Sep 05, 2024 | 26.88 | 26.96 | 26.81 | 26.88 | 371,052 | +0.06(+0.22%) |
| Sep 04, 2024 | 26.77 | 26.83 | 26.71 | 26.82 | 253,726 | +0.08(+0.30%) |
