| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 41.87 | 41.97 | 41.87 | 41.97 | 196 | +0.47(+1.12%) |
| Aug 29, 2024 | 41.78 | 41.78 | 41.51 | 41.51 | 1,203 | +0.58(+1.41%) |
| Aug 28, 2024 | 40.90 | 41.06 | 40.79 | 40.93 | 23,525 | -0.34(-0.83%) |
| Aug 27, 2024 | 41.46 | 41.46 | 41.14 | 41.28 | 1,045 | -0.23(-0.56%) |
| Aug 26, 2024 | 42.05 | 42.05 | 41.50 | 41.51 | 3,172 | -1.99(-4.58%) |
| Aug 23, 2024 | 43.46 | 43.61 | 43.46 | 43.50 | 384 | +0.19(+0.44%) |
| Aug 22, 2024 | 43.64 | 43.64 | 43.31 | 43.31 | 405 | -0.37(-0.84%) |
| Aug 21, 2024 | 43.57 | 43.68 | 43.21 | 43.68 | 908 | +0.18(+0.41%) |
| Aug 20, 2024 | 43.44 | 43.54 | 43.38 | 43.50 | 917 | -0.60(-1.36%) |
| Aug 19, 2024 | 43.49 | 44.10 | 43.49 | 44.10 | 1,267 | +0.52(+1.20%) |
| Aug 16, 2024 | 43.48 | 43.61 | 43.48 | 43.58 | 585 | +0.29(+0.66%) |
| Aug 15, 2024 | 43.12 | 43.29 | 43.12 | 43.29 | 619 | +0.85(+2.01%) |
| Aug 14, 2024 | 42.84 | 42.84 | 42.44 | 42.44 | 501 | -0.34(-0.79%) |
| Aug 13, 2024 | 42.37 | 42.92 | 42.37 | 42.78 | 753 | +0.73(+1.73%) |
| Aug 12, 2024 | 42.12 | 42.14 | 41.97 | 42.05 | 969 | +0.05(+0.12%) |
| Aug 09, 2024 | 42.28 | 42.28 | 42.00 | 42.00 | 1,295 | -0.26(-0.62%) |
| Aug 08, 2024 | 42.13 | 42.26 | 42.13 | 42.26 | 735 | +0.49(+1.17%) |
| Aug 07, 2024 | 41.96 | 42.05 | 41.58 | 41.77 | 1,762 | +0.42(+1.02%) |
| Aug 06, 2024 | 40.97 | 41.57 | 40.97 | 41.35 | 857 | +0.42(+1.03%) |
| Aug 05, 2024 | 39.02 | 40.93 | 39.02 | 40.93 | 1,018 | -0.49(-1.19%) |
| Aug 02, 2024 | 41.08 | 41.42 | 41.08 | 41.42 | 1,880 | -1.11(-2.60%) |
| Aug 01, 2024 | 42.98 | 43.30 | 42.53 | 42.53 | 1,195 | -0.41(-0.95%) |
| Jul 31, 2024 | 42.90 | 42.95 | 42.90 | 42.94 | 589 | +0.46(+1.08%) |
| Jul 30, 2024 | 43.21 | 43.21 | 42.24 | 42.48 | 676 | -0.42(-0.98%) |
| Jul 29, 2024 | 42.95 | 42.99 | 42.90 | 42.90 | 452 | +0.06(+0.13%) |
| Jul 26, 2024 | 42.65 | 42.84 | 42.65 | 42.84 | 427 | +0.51(+1.20%) |
| Jul 25, 2024 | 42.21 | 42.33 | 42.13 | 42.33 | 668 | +0.19(+0.45%) |
| Jul 24, 2024 | 42.75 | 42.76 | 42.14 | 42.14 | 453 | -0.70(-1.64%) |
| Jul 23, 2024 | 42.59 | 42.94 | 42.59 | 42.84 | 727 | +0.30(+0.71%) |
| Jul 22, 2024 | 42.83 | 42.83 | 42.42 | 42.54 | 3,199 | +0.11(+0.25%) |
| Jul 19, 2024 | 42.32 | 42.51 | 42.32 | 42.43 | 428 | -0.06(-0.15%) |
| Jul 18, 2024 | 43.14 | 43.36 | 42.50 | 42.50 | 746 | -0.48(-1.13%) |
| Jul 17, 2024 | 43.46 | 43.61 | 42.88 | 42.98 | 3,976 | -0.93(-2.12%) |
| Jul 16, 2024 | 43.64 | 43.91 | 43.62 | 43.91 | 780 | +0.50(+1.16%) |
| Jul 15, 2024 | 43.52 | 43.52 | 43.34 | 43.41 | 1,276 | -0.23(-0.52%) |
| Jul 12, 2024 | 43.55 | 43.63 | 43.55 | 43.63 | 319 | +0.37(+0.86%) |
| Jul 11, 2024 | 43.88 | 43.88 | 43.26 | 43.26 | 783 | -0.04(-0.10%) |
| Jul 10, 2024 | 43.44 | 43.44 | 43.30 | 43.30 | 404 | +0.03(+0.06%) |
| Jul 09, 2024 | 42.99 | 43.28 | 42.99 | 43.28 | 517 | +0.34(+0.78%) |
| Jul 08, 2024 | 42.97 | 42.97 | 42.94 | 42.94 | 373 | -0.26(-0.61%) |
| Jul 05, 2024 | 43.13 | 43.20 | 43.11 | 43.20 | 568 | +0.05(+0.12%) |
| Jul 03, 2024 | 43.27 | 43.27 | 43.15 | 43.15 | 486 | +0.02(+0.06%) |
| Jul 02, 2024 | 43.16 | 43.16 | 43.13 | 43.13 | 385 | +0.36(+0.84%) |
