| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 9.230 | 9.240 | 9.210 | 9.230 | 17,221 | +0.01(+0.11%) |
| Nov 07, 2024 | 9.230 | 9.240 | 9.210 | 9.220 | 19,719 | +0.03(+0.33%) |
| Nov 06, 2024 | 9.220 | 9.220 | 9.180 | 9.190 | 14,717 | -0.01(-0.11%) |
| Nov 05, 2024 | 9.190 | 9.240 | 9.180 | 9.200 | 55,004 | -0.02(-0.22%) |
| Nov 04, 2024 | 9.210 | 9.230 | 9.180 | 9.220 | 35,634 | +0.01(+0.11%) |
| Nov 01, 2024 | 9.220 | 9.220 | 9.170 | 9.210 | 39,347 | +0.02(+0.22%) |
| Oct 31, 2024 | 9.150 | 9.230 | 9.150 | 9.190 | 84,458 | +0.02(+0.22%) |
| Oct 30, 2024 | 9.130 | 9.200 | 9.130 | 9.170 | 14,103 | +0.01(+0.11%) |
| Oct 29, 2024 | 9.140 | 9.180 | 9.120 | 9.160 | 32,819 | +0.01(+0.11%) |
| Oct 28, 2024 | 9.160 | 9.200 | 9.130 | 9.150 | 36,379 | -0.04(-0.44%) |
| Oct 25, 2024 | 9.250 | 9.250 | 9.170 | 9.190 | 29,129 | +0.02(+0.22%) |
| Oct 24, 2024 | 9.130 | 9.239 | 9.130 | 9.170 | 32,283 | +0.07(+0.75%) |
| Oct 23, 2024 | 9.190 | 9.210 | 9.090 | 9.102 | 80,548 | -0.07(-0.74%) |
| Oct 22, 2024 | 9.170 | 9.210 | 9.170 | 9.170 | 43,897 | -0.01(-0.11%) |
| Oct 21, 2024 | 9.160 | 9.200 | 9.160 | 9.180 | 46,462 | +0.03(+0.33%) |
| Oct 18, 2024 | 9.180 | 9.190 | 9.120 | 9.150 | 63,407 | -0.03(-0.33%) |
| Oct 17, 2024 | 9.210 | 9.220 | 9.170 | 9.180 | 36,722 | -0.02(-0.22%) |
| Oct 16, 2024 | 9.180 | 9.210 | 9.170 | 9.200 | 7,500 | +0.04(+0.44%) |
| Oct 15, 2024 | 9.150 | 9.210 | 9.140 | 9.160 | 36,067 | +0.03(+0.33%) |
| Oct 14, 2024 | 9.160 | 9.160 | 9.130 | 9.130 | 49,845 | -0.03(-0.33%) |
| Oct 11, 2024 | 9.170 | 9.200 | 9.150 | 9.160 | 35,205 | +0.00(+0.00%) |
| Oct 10, 2024 | 9.180 | 9.210 | 9.150 | 9.160 | 14,862 | +0.00(+0.00%) |
| Oct 09, 2024 | 9.160 | 9.190 | 9.150 | 9.160 | 11,441 | +0.01(+0.05%) |
| Oct 08, 2024 | 9.173 | 9.186 | 9.155 | 9.155 | 41,762 | -0.03(-0.33%) |
| Oct 07, 2024 | 9.205 | 9.215 | 9.145 | 9.185 | 24,429 | +0.01(+0.11%) |
| Oct 04, 2024 | 9.155 | 9.185 | 9.155 | 9.175 | 10,979 | +0.01(+0.11%) |
| Oct 03, 2024 | 9.185 | 9.185 | 9.155 | 9.165 | 30,605 | -0.01(-0.11%) |
| Oct 02, 2024 | 9.165 | 9.175 | 9.135 | 9.175 | 18,809 | +0.02(+0.22%) |
| Oct 01, 2024 | 9.135 | 9.185 | 9.135 | 9.155 | 44,194 | +0.01(+0.11%) |
| Sep 30, 2024 | 9.125 | 9.163 | 9.125 | 9.145 | 38,620 | -0.04(-0.43%) |
| Sep 27, 2024 | 9.155 | 9.185 | 9.135 | 9.185 | 20,213 | +0.06(+0.66%) |
| Sep 26, 2024 | 9.165 | 9.175 | 9.095 | 9.125 | 34,037 | +0.00(+0.00%) |
| Sep 25, 2024 | 9.155 | 9.175 | 9.105 | 9.125 | 40,366 | -0.01(-0.11%) |
| Sep 24, 2024 | 9.135 | 9.175 | 9.135 | 9.135 | 15,193 | +0.01(+0.11%) |
| Sep 23, 2024 | 9.165 | 9.165 | 9.095 | 9.125 | 35,389 | -0.02(-0.22%) |
| Sep 20, 2024 | 9.115 | 9.145 | 9.115 | 9.145 | 25,751 | +0.03(+0.28%) |
| Sep 19, 2024 | 9.135 | 9.139 | 9.105 | 9.120 | 25,712 | +0.02(+0.24%) |
| Sep 18, 2024 | 9.165 | 9.165 | 9.066 | 9.098 | 22,924 | +0.00(+0.03%) |
| Sep 17, 2024 | 9.085 | 9.155 | 9.075 | 9.095 | 28,842 | +0.04(+0.44%) |
| Sep 16, 2024 | 9.065 | 9.125 | 9.045 | 9.055 | 47,334 | -0.04(-0.44%) |
| Sep 13, 2024 | 9.075 | 9.115 | 9.065 | 9.095 | 34,739 | +0.04(+0.41%) |
| Sep 12, 2024 | 9.065 | 9.115 | 9.058 | 9.058 | 39,326 | -0.00(-0.02%) |
| Sep 11, 2024 | 9.060 | 9.090 | 9.050 | 9.060 | 30,500 | -0.01(-0.14%) |
| Sep 10, 2024 | 9.100 | 9.100 | 9.050 | 9.073 | 33,945 | -0.00(-0.04%) |
| Sep 09, 2024 | 9.041 | 9.110 | 9.031 | 9.077 | 48,576 | +0.03(+0.30%) |
| Sep 06, 2024 | 9.050 | 9.070 | 9.050 | 9.050 | 19,137 | -0.01(-0.11%) |
| Sep 05, 2024 | 9.041 | 9.090 | 9.031 | 9.060 | 20,124 | +0.01(+0.16%) |
| Sep 04, 2024 | 9.001 | 9.070 | 9.001 | 9.045 | 14,057 | +0.01(+0.16%) |
