| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 27.54 | 27.76 | 27.45 | 27.67 | 136,701 | -0.29(-1.04%) |
| Nov 05, 2024 | 27.94 | 28.00 | 27.87 | 27.96 | 57,351 | +0.32(+1.16%) |
| Nov 04, 2024 | 27.73 | 27.80 | 27.60 | 27.64 | 204,082 | +0.11(+0.39%) |
| Nov 01, 2024 | 27.85 | 27.85 | 27.52 | 27.53 | 70,204 | +0.08(+0.30%) |
| Oct 31, 2024 | 27.60 | 27.60 | 27.34 | 27.45 | 106,923 | -0.11(-0.40%) |
| Oct 30, 2024 | 27.51 | 27.67 | 27.49 | 27.56 | 97,685 | -0.16(-0.58%) |
| Oct 29, 2024 | 27.79 | 27.80 | 27.72 | 27.72 | 124,908 | -0.17(-0.61%) |
| Oct 28, 2024 | 27.84 | 27.95 | 27.79 | 27.89 | 72,348 | +0.19(+0.69%) |
| Oct 25, 2024 | 27.88 | 27.89 | 27.68 | 27.70 | 70,419 | -0.01(-0.04%) |
| Oct 24, 2024 | 27.77 | 27.80 | 27.63 | 27.71 | 73,939 | -0.05(-0.18%) |
| Oct 23, 2024 | 27.83 | 27.86 | 27.65 | 27.76 | 136,290 | -0.18(-0.64%) |
| Oct 22, 2024 | 27.89 | 27.99 | 27.88 | 27.94 | 43,150 | -0.04(-0.14%) |
| Oct 21, 2024 | 27.97 | 28.06 | 27.86 | 27.98 | 64,901 | -0.17(-0.60%) |
| Oct 18, 2024 | 28.29 | 28.29 | 28.11 | 28.15 | 70,193 | +0.22(+0.78%) |
| Oct 17, 2024 | 27.98 | 27.98 | 27.82 | 27.93 | 119,607 | -0.22(-0.78%) |
| Oct 16, 2024 | 28.12 | 28.20 | 28.06 | 28.15 | 65,792 | +0.35(+1.26%) |
| Oct 15, 2024 | 28.13 | 28.13 | 27.75 | 27.80 | 90,712 | -0.52(-1.84%) |
| Oct 14, 2024 | 28.26 | 28.45 | 28.18 | 28.32 | 76,407 | -0.06(-0.21%) |
| Oct 11, 2024 | 28.05 | 28.39 | 27.99 | 28.38 | 75,688 | +0.11(+0.39%) |
| Oct 10, 2024 | 28.28 | 28.30 | 28.06 | 28.27 | 99,588 | +0.15(+0.53%) |
| Oct 09, 2024 | 27.87 | 28.18 | 27.80 | 28.12 | 68,662 | -0.22(-0.79%) |
| Oct 08, 2024 | 28.34 | 28.39 | 28.13 | 28.34 | 232,613 | -0.79(-2.69%) |
| Oct 07, 2024 | 29.08 | 29.18 | 28.94 | 29.13 | 60,508 | +0.32(+1.11%) |
| Oct 04, 2024 | 28.79 | 28.86 | 28.18 | 28.81 | 69,402 | +0.30(+1.05%) |
| Oct 03, 2024 | 28.45 | 28.65 | 28.44 | 28.51 | 86,558 | -0.49(-1.69%) |
| Oct 02, 2024 | 29.04 | 29.04 | 28.79 | 29.00 | 85,307 | +0.45(+1.56%) |
| Oct 01, 2024 | 28.60 | 28.60 | 28.29 | 28.55 | 75,947 | +0.09(+0.33%) |
| Sep 30, 2024 | 28.71 | 28.71 | 28.41 | 28.46 | 170,804 | -0.34(-1.18%) |
| Sep 27, 2024 | 28.92 | 29.45 | 28.80 | 28.80 | 72,298 | -0.01(-0.03%) |
| Sep 26, 2024 | 28.74 | 28.87 | 28.62 | 28.81 | 153,529 | +0.90(+3.22%) |
| Sep 25, 2024 | 28.14 | 28.15 | 27.91 | 27.91 | 92,059 | -0.36(-1.26%) |
| Sep 24, 2024 | 27.99 | 28.29 | 27.97 | 28.27 | 125,340 | +0.86(+3.12%) |
| Sep 23, 2024 | 27.46 | 27.47 | 27.33 | 27.41 | 105,404 | +0.23(+0.85%) |
| Sep 20, 2024 | 27.22 | 27.29 | 27.11 | 27.18 | 96,748 | -0.07(-0.26%) |
| Sep 19, 2024 | 27.13 | 27.28 | 27.02 | 27.25 | 165,272 | +0.47(+1.76%) |
| Sep 18, 2024 | 26.84 | 27.07 | 26.73 | 26.78 | 94,168 | -0.12(-0.45%) |
| Sep 17, 2024 | 26.96 | 26.99 | 26.82 | 26.90 | 70,387 | +0.04(+0.15%) |
| Sep 16, 2024 | 26.93 | 26.93 | 26.78 | 26.86 | 128,723 | +0.11(+0.42%) |
| Sep 13, 2024 | 26.63 | 26.77 | 26.63 | 26.75 | 85,014 | +0.20(+0.74%) |
| Sep 12, 2024 | 26.39 | 26.55 | 26.30 | 26.55 | 56,590 | +0.23(+0.86%) |
| Sep 11, 2024 | 26.16 | 26.32 | 25.89 | 26.32 | 74,707 | +0.02(+0.07%) |
| Sep 10, 2024 | 26.32 | 26.32 | 26.09 | 26.30 | 78,626 | -0.09(-0.34%) |
| Sep 09, 2024 | 26.32 | 26.44 | 26.30 | 26.39 | 58,750 | +0.15(+0.56%) |
| Sep 06, 2024 | 26.68 | 26.68 | 26.17 | 26.24 | 85,560 | -0.50(-1.88%) |
| Sep 05, 2024 | 26.74 | 26.83 | 26.65 | 26.75 | 79,029 | +0.06(+0.22%) |
| Sep 04, 2024 | 26.63 | 26.83 | 26.60 | 26.69 | 53,143 | -0.05(-0.20%) |
