| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 50.73 | 50.77 | 50.48 | 50.71 | 429,510 | -0.55(-1.07%) |
| Aug 01, 2024 | 51.80 | 51.91 | 51.13 | 51.26 | 381,005 | -0.48(-0.93%) |
| Jul 31, 2024 | 51.68 | 51.85 | 51.59 | 51.74 | 202,385 | +0.79(+1.55%) |
| Jul 30, 2024 | 51.03 | 51.06 | 50.80 | 50.95 | 216,688 | +0.10(+0.20%) |
| Jul 29, 2024 | 50.92 | 50.94 | 50.71 | 50.85 | 240,677 | -0.42(-0.82%) |
| Jul 26, 2024 | 51.16 | 51.35 | 51.14 | 51.27 | 285,526 | +0.46(+0.91%) |
| Jul 25, 2024 | 51.00 | 51.15 | 50.75 | 50.81 | 294,124 | -0.34(-0.66%) |
| Jul 24, 2024 | 51.44 | 51.51 | 51.12 | 51.15 | 388,556 | -0.27(-0.53%) |
| Jul 23, 2024 | 51.65 | 51.65 | 51.38 | 51.42 | 278,635 | -0.38(-0.73%) |
| Jul 22, 2024 | 51.71 | 51.84 | 51.60 | 51.80 | 231,242 | +0.23(+0.45%) |
| Jul 19, 2024 | 51.80 | 51.88 | 51.56 | 51.57 | 151,836 | -0.54(-1.04%) |
| Jul 18, 2024 | 52.65 | 52.65 | 52.03 | 52.11 | 297,737 | -0.68(-1.29%) |
| Jul 17, 2024 | 52.91 | 52.98 | 52.69 | 52.79 | 244,396 | -0.50(-0.94%) |
| Jul 16, 2024 | 53.05 | 53.30 | 53.05 | 53.29 | 235,316 | +0.34(+0.64%) |
| Jul 15, 2024 | 53.07 | 53.15 | 52.88 | 52.95 | 160,740 | -0.29(-0.54%) |
| Jul 12, 2024 | 53.14 | 53.35 | 53.14 | 53.24 | 261,832 | +0.21(+0.40%) |
| Jul 11, 2024 | 53.12 | 53.25 | 52.98 | 53.03 | 189,080 | +0.41(+0.79%) |
| Jul 10, 2024 | 52.56 | 52.65 | 52.49 | 52.62 | 282,304 | +0.23(+0.45%) |
| Jul 09, 2024 | 52.39 | 52.46 | 52.31 | 52.38 | 195,266 | -0.11(-0.21%) |
| Jul 08, 2024 | 52.58 | 52.62 | 52.45 | 52.49 | 208,439 | -0.08(-0.15%) |
| Jul 05, 2024 | 52.51 | 52.61 | 52.28 | 52.57 | 146,437 | +0.45(+0.86%) |
| Jul 03, 2024 | 51.81 | 52.16 | 51.81 | 52.12 | 164,594 | +0.62(+1.20%) |
| Jul 02, 2024 | 51.45 | 51.50 | 51.33 | 51.50 | 243,491 | -0.07(-0.14%) |
| Jul 01, 2024 | 51.74 | 51.84 | 51.53 | 51.57 | 208,142 | +0.13(+0.25%) |
| Jun 28, 2024 | 51.62 | 51.64 | 51.34 | 51.44 | 139,125 | +0.32(+0.63%) |
| Jun 27, 2024 | 51.20 | 51.25 | 51.06 | 51.12 | 240,753 | -0.05(-0.10%) |
| Jun 26, 2024 | 51.16 | 51.27 | 51.08 | 51.17 | 210,637 | -0.20(-0.39%) |
| Jun 25, 2024 | 51.47 | 51.47 | 51.19 | 51.37 | 272,860 | -0.20(-0.39%) |
| Jun 24, 2024 | 51.60 | 51.82 | 51.55 | 51.57 | 197,100 | -0.15(-0.29%) |
| Jun 21, 2024 | 51.71 | 51.83 | 51.68 | 51.72 | 317,281 | +0.19(+0.36%) |
| Jun 20, 2024 | 51.63 | 51.68 | 51.36 | 51.53 | 304,671 | -0.30(-0.57%) |
| Jun 18, 2024 | 51.45 | 51.86 | 51.45 | 51.83 | 224,479 | +0.59(+1.16%) |
| Jun 17, 2024 | 51.02 | 51.31 | 51.00 | 51.23 | 166,406 | +0.23(+0.45%) |
| Jun 14, 2024 | 50.91 | 51.02 | 50.80 | 51.01 | 200,946 | +0.22(+0.43%) |
| Jun 13, 2024 | 50.96 | 51.02 | 50.65 | 50.79 | 147,933 | -0.21(-0.41%) |
| Jun 12, 2024 | 51.17 | 51.27 | 50.96 | 51.00 | 418,434 | +0.35(+0.68%) |
| Jun 11, 2024 | 50.51 | 50.66 | 50.42 | 50.65 | 200,096 | +0.02(+0.04%) |
| Jun 10, 2024 | 50.37 | 50.67 | 50.37 | 50.63 | 146,051 | +0.20(+0.40%) |
| Jun 07, 2024 | 50.81 | 50.83 | 50.41 | 50.43 | 180,889 | -0.44(-0.86%) |
| Jun 06, 2024 | 50.72 | 50.90 | 50.72 | 50.87 | 180,333 | +0.13(+0.25%) |
| Jun 05, 2024 | 50.54 | 50.75 | 50.46 | 50.74 | 221,351 | +0.24(+0.47%) |
| Jun 04, 2024 | 50.38 | 50.57 | 50.32 | 50.50 | 270,838 | -0.59(-1.16%) |
