Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.5800 | 0 | +0.08(+16.00%) | |||
Jun 27, 2024 | 0.4500 | 0.5559 | 0.4000 | 0.5000 | 450,101 | +0.05(+11.11%) |
Jun 26, 2024 | 0.4500 | 0.4600 | 0.4228 | 0.4500 | 44,410 | +0.03(+7.07%) |
Jun 25, 2024 | 0.5100 | 0.5200 | 0.4200 | 0.4203 | 197,296 | -0.10(-19.17%) |
Jun 24, 2024 | 0.5800 | 0.6399 | 0.4700 | 0.5200 | 284,527 | +0.05(+10.64%) |
Jun 21, 2024 | 0.6700 | 0.7000 | 0.4700 | 0.4700 | 308,438 | -0.18(-27.69%) |
Jun 20, 2024 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | 143,732 | -0.24(-26.97%) |
Jun 18, 2024 | 1.080 | 1.080 | 0.8901 | 0.8901 | 68,093 | -0.18(-16.81%) |
Jun 17, 2024 | 1.060 | 1.100 | 1.040 | 1.070 | 8,969 | +0.03(+2.88%) |
Jun 14, 2024 | 1.040 | 1.050 | 1.010 | 1.040 | 17,404 | +0.00(+0.00%) |
Jun 13, 2024 | 1.000 | 1.120 | 1.000 | 1.040 | 30,725 | +0.03(+2.97%) |
Jun 12, 2024 | 1.020 | 1.094 | 1.010 | 1.010 | 29,361 | -0.02(-1.94%) |
Jun 11, 2024 | 1.060 | 1.090 | 1.000 | 1.030 | 42,894 | -0.05(-4.63%) |
Jun 10, 2024 | 1.212 | 1.212 | 1.080 | 1.080 | 49,601 | -0.09(-7.69%) |
Jun 07, 2024 | 1.190 | 1.205 | 1.170 | 1.170 | 18,044 | -0.06(-4.88%) |
Jun 06, 2024 | 1.230 | 1.250 | 1.220 | 1.230 | 7,368 | +0.02(+1.65%) |
Jun 05, 2024 | 1.200 | 1.300 | 1.170 | 1.210 | 74,922 | +0.01(+0.83%) |
Jun 04, 2024 | 1.140 | 1.315 | 1.090 | 1.200 | 114,179 | +0.06(+5.26%) |
Jun 03, 2024 | 1.200 | 1.250 | 1.025 | 1.140 | 49,954 | -0.04(-3.39%) |
May 31, 2024 | 1.260 | 1.271 | 1.180 | 1.180 | 35,857 | -0.04(-3.28%) |
May 30, 2024 | 1.250 | 1.310 | 1.210 | 1.220 | 10,172 | -0.04(-3.17%) |
May 29, 2024 | 1.240 | 1.340 | 1.200 | 1.260 | 34,610 | +0.02(+1.61%) |
May 28, 2024 | 1.260 | 1.270 | 1.160 | 1.240 | 38,991 | +0.01(+0.81%) |
May 24, 2024 | 1.230 | 1.260 | 1.170 | 1.230 | 51,099 | +0.02(+1.65%) |
May 23, 2024 | 1.300 | 1.350 | 1.210 | 1.210 | 37,534 | -0.13(-9.70%) |
May 22, 2024 | 1.400 | 1.420 | 1.210 | 1.340 | 90,705 | -0.14(-9.46%) |
May 21, 2024 | 1.490 | 1.510 | 1.450 | 1.480 | 7,754 | +0.00(+0.00%) |
May 20, 2024 | 1.500 | 1.580 | 1.452 | 1.480 | 13,718 | +0.11(+8.03%) |
May 17, 2024 | 1.490 | 1.550 | 1.310 | 1.370 | 117,168 | -0.09(-6.16%) |
May 16, 2024 | 1.480 | 1.500 | 1.430 | 1.460 | 17,528 | -0.01(-0.68%) |
May 15, 2024 | 1.700 | 1.700 | 1.400 | 1.470 | 84,836 | -0.19(-11.25%) |
May 14, 2024 | 1.620 | 1.690 | 1.610 | 1.656 | 31,382 | +0.02(+0.99%) |
May 13, 2024 | 1.700 | 1.750 | 1.640 | 1.640 | 26,180 | -0.07(-3.81%) |
May 10, 2024 | 1.870 | 1.910 | 1.650 | 1.705 | 66,409 | -0.17(-9.31%) |
May 09, 2024 | 2.310 | 2.310 | 1.810 | 1.880 | 161,379 | -0.93(-33.10%) |
May 08, 2024 | 2.680 | 2.870 | 2.680 | 2.810 | 17,894 | +0.15(+5.64%) |
May 07, 2024 | 2.650 | 2.862 | 2.650 | 2.660 | 30,218 | +0.06(+2.31%) |
May 06, 2024 | 2.660 | 2.700 | 2.600 | 2.600 | 2,373 | -0.04(-1.52%) |
May 03, 2024 | 2.520 | 2.700 | 2.460 | 2.640 | 9,649 | +0.09(+3.53%) |
May 02, 2024 | 2.382 | 2.760 | 2.382 | 2.550 | 23,338 | +0.13(+5.37%) |