| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 149.00 | 149.31 | 135.55 | 137.30 | 1,756,674 | -17.19(-11.13%) |
| Nov 06, 2024 | 133.51 | 154.75 | 133.51 | 154.49 | 4,189,925 | +44.17(+40.04%) |
| Nov 05, 2024 | 105.88 | 110.59 | 104.50 | 110.32 | 787,881 | +5.50(+5.25%) |
| Nov 04, 2024 | 106.18 | 107.00 | 100.92 | 104.82 | 869,614 | -2.97(-2.76%) |
| Nov 01, 2024 | 111.58 | 113.80 | 106.85 | 107.79 | 821,120 | -1.56(-1.43%) |
| Oct 31, 2024 | 114.54 | 116.23 | 109.35 | 109.35 | 700,229 | -4.97(-4.35%) |
| Oct 30, 2024 | 110.69 | 120.00 | 109.73 | 114.32 | 1,076,730 | +3.41(+3.07%) |
| Oct 29, 2024 | 112.38 | 113.51 | 109.73 | 110.91 | 629,397 | -2.41(-2.13%) |
| Oct 28, 2024 | 107.51 | 114.49 | 106.30 | 113.32 | 1,043,892 | +9.01(+8.64%) |
| Oct 25, 2024 | 111.99 | 113.36 | 103.04 | 104.31 | 1,069,413 | -5.67(-5.16%) |
| Oct 24, 2024 | 109.69 | 110.65 | 104.89 | 109.98 | 623,203 | +1.48(+1.36%) |
| Oct 23, 2024 | 107.15 | 110.49 | 104.69 | 108.50 | 655,302 | +0.10(+0.09%) |
| Oct 22, 2024 | 105.07 | 108.74 | 103.80 | 108.40 | 714,535 | +3.93(+3.76%) |
| Oct 21, 2024 | 115.01 | 115.24 | 103.83 | 104.47 | 1,078,641 | -10.24(-8.93%) |
| Oct 18, 2024 | 119.25 | 119.78 | 113.91 | 114.71 | 926,982 | -4.76(-3.98%) |
| Oct 17, 2024 | 116.99 | 120.42 | 114.84 | 119.47 | 978,723 | +2.56(+2.19%) |
| Oct 16, 2024 | 114.55 | 119.80 | 113.20 | 116.91 | 1,180,018 | +5.10(+4.56%) |
| Oct 15, 2024 | 110.18 | 119.10 | 108.11 | 111.81 | 1,640,925 | +3.12(+2.87%) |
| Oct 14, 2024 | 106.00 | 109.90 | 103.21 | 108.69 | 886,169 | +2.89(+2.73%) |
| Oct 11, 2024 | 98.05 | 107.19 | 97.87 | 105.80 | 1,703,431 | +9.66(+10.05%) |
| Oct 10, 2024 | 94.91 | 97.51 | 92.97 | 96.14 | 821,878 | -0.42(-0.43%) |
| Oct 09, 2024 | 92.97 | 98.49 | 91.52 | 96.56 | 1,058,775 | +3.80(+4.10%) |
| Oct 08, 2024 | 94.30 | 95.40 | 92.02 | 92.76 | 802,531 | -1.12(-1.19%) |
| Oct 07, 2024 | 93.78 | 95.25 | 91.42 | 93.88 | 831,462 | -1.16(-1.22%) |
| Oct 04, 2024 | 94.62 | 97.07 | 92.66 | 95.04 | 1,406,128 | +5.29(+5.89%) |
| Oct 03, 2024 | 87.60 | 90.29 | 85.67 | 89.75 | 726,332 | +0.71(+0.80%) |
| Oct 02, 2024 | 89.11 | 93.00 | 88.25 | 89.04 | 862,739 | -0.73(-0.81%) |
| Oct 01, 2024 | 97.40 | 98.08 | 87.96 | 89.77 | 2,215,097 | -9.72(-9.77%) |
| Sep 30, 2024 | 95.71 | 101.60 | 94.93 | 99.49 | 1,388,551 | +3.28(+3.41%) |
| Sep 27, 2024 | 98.76 | 99.65 | 94.93 | 96.21 | 853,697 | +0.36(+0.38%) |
| Sep 26, 2024 | 96.45 | 97.34 | 94.03 | 95.85 | 984,904 | +2.89(+3.11%) |
| Sep 25, 2024 | 97.56 | 97.71 | 92.31 | 92.96 | 1,252,610 | -4.41(-4.53%) |
| Sep 24, 2024 | 101.62 | 103.41 | 96.41 | 97.37 | 1,155,813 | -4.06(-4.00%) |
| Sep 23, 2024 | 104.86 | 106.12 | 99.95 | 101.43 | 1,026,636 | -2.67(-2.56%) |
| Sep 20, 2024 | 108.08 | 109.10 | 103.75 | 104.09 | 1,300,258 | -6.62(-5.98%) |
| Sep 19, 2024 | 109.35 | 112.14 | 104.49 | 110.71 | 1,996,238 | +8.36(+8.17%) |
| Sep 18, 2024 | 101.55 | 111.68 | 97.38 | 102.35 | 3,256,377 | +1.53(+1.52%) |
| Sep 17, 2024 | 100.99 | 106.70 | 98.78 | 100.82 | 1,345,232 | +2.67(+2.72%) |
| Sep 16, 2024 | 95.81 | 99.82 | 93.01 | 98.15 | 1,416,984 | +3.47(+3.67%) |
| Sep 13, 2024 | 90.41 | 94.77 | 89.67 | 94.68 | 1,917,580 | +6.88(+7.83%) |
| Sep 12, 2024 | 87.87 | 89.43 | 84.70 | 87.80 | 1,013,742 | +1.03(+1.18%) |
| Sep 11, 2024 | 86.92 | 87.60 | 80.06 | 86.78 | 1,888,094 | -3.11(-3.47%) |
| Sep 10, 2024 | 92.66 | 93.48 | 84.34 | 89.89 | 1,264,281 | -2.67(-2.88%) |
| Sep 09, 2024 | 91.64 | 94.26 | 90.18 | 92.56 | 649,130 | +2.31(+2.56%) |
| Sep 06, 2024 | 97.60 | 98.72 | 88.98 | 90.25 | 1,722,340 | -5.58(-5.83%) |
| Sep 05, 2024 | 100.71 | 101.72 | 94.33 | 95.83 | 696,236 | -2.61(-2.65%) |
| Sep 04, 2024 | 100.97 | 103.98 | 97.03 | 98.44 | 793,146 | -3.59(-3.52%) |
