| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 35.64 | 35.94 | 35.13 | 35.26 | 199,550 | -0.36(-1.01%) |
| Nov 07, 2024 | 35.43 | 36.06 | 35.43 | 35.62 | 53,734 | +26.79(+303.40%) |
| Nov 06, 2024 | 9.010 | 9.130 | 8.695 | 8.830 | 1,740,791 | -0.71(-7.44%) |
| Nov 05, 2024 | 9.610 | 9.652 | 9.498 | 9.540 | 208,990 | -0.12(-1.24%) |
| Nov 04, 2024 | 9.870 | 9.870 | 9.650 | 9.660 | 367,478 | -0.37(-3.69%) |
| Nov 01, 2024 | 9.660 | 10.05 | 9.555 | 10.03 | 470,468 | +0.14(+1.42%) |
| Oct 31, 2024 | 9.910 | 9.930 | 9.738 | 9.890 | 622,139 | -0.11(-1.10%) |
| Oct 30, 2024 | 9.970 | 10.04 | 9.848 | 10.00 | 437,488 | -0.03(-0.30%) |
| Oct 29, 2024 | 9.760 | 10.08 | 9.760 | 10.03 | 440,295 | +0.29(+2.98%) |
| Oct 28, 2024 | 10.00 | 10.03 | 9.740 | 9.740 | 446,655 | +0.13(+1.35%) |
| Oct 25, 2024 | 9.510 | 9.670 | 9.470 | 9.610 | 287,720 | -0.01(-0.10%) |
| Oct 24, 2024 | 9.520 | 9.730 | 9.515 | 9.620 | 370,680 | +0.02(+0.21%) |
| Oct 23, 2024 | 9.540 | 9.705 | 9.470 | 9.600 | 425,345 | +0.12(+1.27%) |
| Oct 22, 2024 | 9.440 | 9.560 | 9.410 | 9.480 | 350,153 | -0.05(-0.52%) |
| Oct 21, 2024 | 9.360 | 9.562 | 9.298 | 9.530 | 677,172 | +0.06(+0.63%) |
| Oct 18, 2024 | 9.430 | 9.600 | 9.400 | 9.470 | 198,002 | +0.07(+0.74%) |
| Oct 17, 2024 | 9.450 | 9.512 | 9.340 | 9.400 | 186,587 | -0.08(-0.84%) |
| Oct 16, 2024 | 9.470 | 9.532 | 9.430 | 9.480 | 300,418 | -0.10(-1.04%) |
| Oct 15, 2024 | 9.450 | 9.580 | 9.370 | 9.580 | 323,117 | +0.56(+6.27%) |
| Oct 14, 2024 | 9.080 | 9.130 | 8.970 | 9.015 | 259,698 | +0.03(+0.28%) |
| Oct 11, 2024 | 9.110 | 9.110 | 8.925 | 8.990 | 255,949 | -0.09(-0.99%) |
| Oct 10, 2024 | 9.090 | 9.210 | 8.980 | 9.080 | 234,314 | -0.13(-1.41%) |
| Oct 09, 2024 | 9.450 | 9.490 | 9.165 | 9.210 | 282,176 | -0.10(-1.07%) |
| Oct 08, 2024 | 9.070 | 9.390 | 9.070 | 9.310 | 362,406 | +0.45(+5.08%) |
| Oct 07, 2024 | 8.880 | 8.900 | 8.720 | 8.860 | 250,465 | -0.05(-0.56%) |
| Oct 04, 2024 | 8.970 | 9.090 | 8.859 | 8.910 | 283,074 | -0.17(-1.87%) |
| Oct 03, 2024 | 9.360 | 9.470 | 9.045 | 9.080 | 343,130 | -0.31(-3.30%) |
| Oct 02, 2024 | 9.400 | 9.612 | 9.280 | 9.390 | 256,748 | -0.20(-2.09%) |
| Oct 01, 2024 | 10.20 | 10.25 | 9.510 | 9.590 | 392,807 | -0.46(-4.58%) |
| Sep 30, 2024 | 10.21 | 10.34 | 10.02 | 10.05 | 207,384 | -0.14(-1.37%) |
| Sep 27, 2024 | 10.50 | 10.50 | 10.15 | 10.19 | 107,741 | -0.42(-3.91%) |
| Sep 26, 2024 | 10.58 | 10.67 | 10.35 | 10.61 | 226,373 | +0.41(+3.99%) |
| Sep 25, 2024 | 9.850 | 10.23 | 9.820 | 10.20 | 122,327 | +0.39(+3.96%) |
| Sep 24, 2024 | 9.602 | 9.839 | 9.582 | 9.809 | 143,275 | +0.06(+0.61%) |
| Sep 23, 2024 | 10.03 | 10.03 | 9.671 | 9.750 | 144,372 | -0.27(-2.65%) |
| Sep 20, 2024 | 10.03 | 10.21 | 9.967 | 10.02 | 148,734 | +0.07(+0.74%) |
| Sep 19, 2024 | 9.986 | 10.05 | 9.720 | 9.942 | 162,914 | -0.24(-2.37%) |
| Sep 18, 2024 | 10.27 | 10.27 | 9.947 | 10.18 | 323,372 | -0.02(-0.19%) |
| Sep 17, 2024 | 10.54 | 10.54 | 10.20 | 10.20 | 188,717 | -0.29(-2.72%) |
| Sep 16, 2024 | 10.57 | 10.66 | 10.37 | 10.49 | 166,441 | -0.25(-2.29%) |
| Sep 13, 2024 | 10.72 | 10.79 | 10.57 | 10.73 | 108,542 | -0.11(-1.00%) |
| Sep 12, 2024 | 10.93 | 11.11 | 10.76 | 10.84 | 124,703 | -0.20(-1.78%) |
| Sep 11, 2024 | 10.81 | 11.37 | 10.81 | 11.04 | 399,546 | +0.19(+1.72%) |
| Sep 10, 2024 | 10.46 | 11.00 | 10.46 | 10.85 | 222,830 | +0.36(+3.47%) |
| Sep 09, 2024 | 10.51 | 10.58 | 10.28 | 10.49 | 217,597 | -0.12(-1.11%) |
| Sep 06, 2024 | 10.28 | 10.70 | 10.19 | 10.61 | 240,557 | +0.26(+2.47%) |
| Sep 05, 2024 | 10.06 | 10.36 | 10.06 | 10.35 | 173,578 | +0.17(+1.64%) |
| Sep 04, 2024 | 9.858 | 10.21 | 9.779 | 10.18 | 211,028 | +0.28(+2.78%) |
