| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 22.09 | 22.09 | 21.89 | 21.95 | 7,676 | -0.62(-2.72%) |
| Nov 07, 2024 | 22.21 | 22.57 | 22.21 | 22.57 | 2,090,502 | +0.66(+2.99%) |
| Nov 06, 2024 | 21.84 | 21.91 | 21.82 | 21.91 | 1,623 | -0.23(-1.06%) |
| Nov 05, 2024 | 22.14 | 22.17 | 22.14 | 22.15 | 2,999 | +0.27(+1.23%) |
| Nov 04, 2024 | 21.91 | 21.91 | 21.88 | 21.88 | 1,877 | +0.11(+0.52%) |
| Nov 01, 2024 | 21.86 | 21.86 | 21.77 | 21.77 | 34,561 | +0.05(+0.24%) |
| Oct 31, 2024 | 21.79 | 21.79 | 21.64 | 21.72 | 3,691 | -0.16(-0.72%) |
| Oct 30, 2024 | 21.86 | 21.89 | 21.86 | 21.87 | 1,065 | -0.18(-0.83%) |
| Oct 29, 2024 | 22.05 | 22.10 | 22.05 | 22.06 | 11,163 | -0.09(-0.42%) |
| Oct 28, 2024 | 22.03 | 22.16 | 22.03 | 22.15 | 2,503 | +0.15(+0.68%) |
| Oct 25, 2024 | 22.15 | 22.15 | 22.00 | 22.00 | 2,190 | -0.02(-0.09%) |
| Oct 24, 2024 | 21.98 | 22.02 | 21.95 | 22.02 | 2,524 | -0.04(-0.17%) |
| Oct 23, 2024 | 22.11 | 22.13 | 22.02 | 22.06 | 110,810 | -0.12(-0.54%) |
| Oct 22, 2024 | 22.16 | 22.20 | 22.12 | 22.18 | 12,258 | -0.04(-0.18%) |
| Oct 21, 2024 | 22.32 | 22.32 | 22.17 | 22.22 | 7,900 | -0.25(-1.11%) |
| Oct 18, 2024 | 22.55 | 22.55 | 22.46 | 22.47 | 1,978 | +0.23(+1.05%) |
| Oct 17, 2024 | 22.23 | 22.26 | 22.19 | 22.23 | 3,467 | -0.11(-0.49%) |
| Oct 16, 2024 | 22.39 | 22.39 | 22.32 | 22.34 | 1,008 | +0.19(+0.84%) |
| Oct 15, 2024 | 22.45 | 22.45 | 22.16 | 22.16 | 1,494 | -0.45(-1.98%) |
| Oct 14, 2024 | 22.54 | 22.65 | 22.54 | 22.61 | 1,339 | -0.04(-0.19%) |
| Oct 11, 2024 | 22.57 | 22.68 | 22.57 | 22.65 | 5,878 | +0.10(+0.46%) |
| Oct 10, 2024 | 22.48 | 22.57 | 22.39 | 22.55 | 1,777 | +0.06(+0.25%) |
| Oct 09, 2024 | 22.30 | 22.52 | 22.30 | 22.49 | 7,835 | -0.06(-0.27%) |
| Oct 08, 2024 | 22.58 | 22.58 | 22.42 | 22.55 | 3,585 | -0.56(-2.44%) |
| Oct 07, 2024 | 23.06 | 23.13 | 22.97 | 23.12 | 5,262 | +0.18(+0.78%) |
| Oct 04, 2024 | 22.91 | 22.94 | 22.80 | 22.94 | 3,442 | +0.17(+0.73%) |
| Oct 03, 2024 | 22.65 | 22.83 | 22.63 | 22.77 | 6,128 | -0.29(-1.24%) |
| Oct 02, 2024 | 23.07 | 23.07 | 22.90 | 23.06 | 10,668 | +0.41(+1.79%) |
| Oct 01, 2024 | 22.54 | 22.66 | 22.45 | 22.65 | 4,818 | +0.10(+0.45%) |
| Sep 30, 2024 | 22.72 | 22.73 | 22.51 | 22.55 | 4,730 | -0.40(-1.76%) |
| Sep 27, 2024 | 22.99 | 23.02 | 22.95 | 22.95 | 1,468 | -0.04(-0.18%) |
| Sep 26, 2024 | 22.98 | 23.06 | 22.90 | 22.99 | 12,981 | +0.77(+3.45%) |
| Sep 25, 2024 | 22.25 | 22.35 | 22.22 | 22.22 | 33,386 | -0.20(-0.88%) |
| Sep 24, 2024 | 22.20 | 22.46 | 22.20 | 22.42 | 7,695 | +0.69(+3.18%) |
| Sep 23, 2024 | 21.66 | 21.74 | 21.66 | 21.73 | 43,386 | +0.20(+0.95%) |
| Sep 20, 2024 | 21.50 | 21.55 | 21.46 | 21.53 | 48,145 | +0.02(+0.07%) |
| Sep 19, 2024 | 21.38 | 21.54 | 21.38 | 21.51 | 7,233 | +0.38(+1.82%) |
| Sep 18, 2024 | 21.14 | 21.35 | 21.13 | 21.13 | 2,164 | -0.06(-0.29%) |
| Sep 17, 2024 | 21.25 | 21.28 | 21.17 | 21.19 | 3,726 | +0.04(+0.18%) |
| Sep 16, 2024 | 21.12 | 21.15 | 21.12 | 21.15 | 700 | +0.04(+0.21%) |
| Sep 13, 2024 | 21.13 | 21.13 | 21.09 | 21.10 | 125,638 | +0.09(+0.43%) |
| Sep 12, 2024 | 20.90 | 21.02 | 20.89 | 21.02 | 6,594 | +0.15(+0.71%) |
| Sep 11, 2024 | 20.74 | 20.87 | 20.58 | 20.87 | 8,690 | +0.11(+0.55%) |
| Sep 10, 2024 | 20.73 | 20.76 | 20.63 | 20.75 | 5,679 | -0.01(-0.04%) |
| Sep 09, 2024 | 20.78 | 20.81 | 20.76 | 20.76 | 8,931 | +0.13(+0.63%) |
| Sep 06, 2024 | 20.83 | 20.83 | 20.63 | 20.63 | 5,802 | -0.34(-1.63%) |
| Sep 05, 2024 | 21.03 | 21.03 | 20.95 | 20.97 | 3,566 | +0.02(+0.10%) |
| Sep 04, 2024 | 21.01 | 21.03 | 20.92 | 20.95 | 7,914 | -0.03(-0.13%) |
