| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 33.55 | 33.79 | 33.48 | 33.64 | 44,551 | +0.31(+0.93%) |
| Nov 04, 2024 | 33.43 | 33.66 | 33.31 | 33.33 | 43,932 | -0.10(-0.30%) |
| Nov 01, 2024 | 33.60 | 33.63 | 33.29 | 33.43 | 38,428 | +0.21(+0.63%) |
| Oct 31, 2024 | 33.22 | 33.22 | 32.98 | 33.22 | 20,251 | -0.10(-0.30%) |
| Oct 30, 2024 | 33.35 | 33.45 | 33.18 | 33.32 | 33,777 | -0.15(-0.45%) |
| Oct 29, 2024 | 33.41 | 33.60 | 33.41 | 33.47 | 47,994 | -0.13(-0.39%) |
| Oct 28, 2024 | 33.42 | 33.77 | 33.42 | 33.60 | 32,746 | -0.04(-0.12%) |
| Oct 25, 2024 | 34.50 | 34.50 | 33.51 | 33.64 | 23,754 | -0.05(-0.15%) |
| Oct 24, 2024 | 33.55 | 33.70 | 33.48 | 33.69 | 49,007 | +0.10(+0.30%) |
| Oct 23, 2024 | 33.80 | 33.80 | 33.47 | 33.59 | 51,517 | -0.40(-1.18%) |
| Oct 22, 2024 | 34.43 | 34.43 | 33.73 | 33.99 | 86,704 | +0.07(+0.21%) |
| Oct 21, 2024 | 33.81 | 34.01 | 33.74 | 33.92 | 68,522 | -0.12(-0.35%) |
| Oct 18, 2024 | 34.03 | 34.16 | 33.96 | 34.04 | 40,271 | +0.11(+0.32%) |
| Oct 17, 2024 | 33.70 | 34.05 | 33.70 | 33.93 | 32,687 | -0.16(-0.47%) |
| Oct 16, 2024 | 33.80 | 34.15 | 33.80 | 34.09 | 31,076 | +0.49(+1.46%) |
| Oct 15, 2024 | 34.00 | 34.06 | 33.54 | 33.60 | 36,608 | -0.81(-2.35%) |
| Oct 14, 2024 | 34.22 | 35.27 | 34.15 | 34.41 | 82,896 | +0.09(+0.26%) |
| Oct 11, 2024 | 34.21 | 34.33 | 34.07 | 34.32 | 41,456 | +0.11(+0.32%) |
| Oct 10, 2024 | 33.93 | 34.21 | 33.93 | 34.21 | 91,176 | +0.25(+0.74%) |
| Oct 09, 2024 | 33.84 | 34.12 | 33.63 | 33.96 | 52,874 | -0.30(-0.88%) |
| Oct 08, 2024 | 34.25 | 34.39 | 34.00 | 34.26 | 208,652 | -0.75(-2.14%) |
| Oct 07, 2024 | 34.82 | 35.09 | 34.76 | 35.01 | 204,638 | +0.39(+1.13%) |
| Oct 04, 2024 | 34.46 | 34.62 | 34.36 | 34.62 | 133,453 | +0.25(+0.73%) |
| Oct 03, 2024 | 34.30 | 34.58 | 34.12 | 34.37 | 71,250 | -0.26(-0.75%) |
| Oct 02, 2024 | 34.81 | 34.81 | 34.54 | 34.63 | 44,523 | +0.24(+0.70%) |
| Oct 01, 2024 | 34.45 | 34.73 | 34.27 | 34.39 | 57,121 | -0.21(-0.61%) |
| Sep 30, 2024 | 35.10 | 35.22 | 34.42 | 34.60 | 150,494 | -0.78(-2.20%) |
| Sep 27, 2024 | 35.32 | 35.44 | 35.08 | 35.38 | 73,038 | +0.21(+0.60%) |
| Sep 26, 2024 | 35.21 | 35.36 | 34.85 | 35.17 | 92,809 | +0.73(+2.12%) |
| Sep 25, 2024 | 34.64 | 34.65 | 34.34 | 34.44 | 73,640 | -0.37(-1.06%) |
| Sep 24, 2024 | 34.59 | 34.97 | 34.40 | 34.81 | 99,667 | +0.90(+2.65%) |
| Sep 23, 2024 | 33.90 | 34.06 | 33.80 | 33.91 | 45,762 | +0.29(+0.86%) |
| Sep 20, 2024 | 33.63 | 33.67 | 33.50 | 33.62 | 53,458 | -0.16(-0.47%) |
| Sep 19, 2024 | 33.50 | 33.83 | 33.40 | 33.78 | 70,445 | +0.54(+1.61%) |
| Sep 18, 2024 | 33.25 | 33.67 | 33.23 | 33.24 | 38,808 | -0.20(-0.59%) |
| Sep 17, 2024 | 33.35 | 33.52 | 33.30 | 33.44 | 42,867 | +0.09(+0.27%) |
| Sep 16, 2024 | 33.26 | 33.35 | 33.10 | 33.35 | 35,219 | +0.26(+0.78%) |
| Sep 13, 2024 | 32.92 | 33.15 | 32.92 | 33.09 | 28,776 | +0.32(+0.97%) |
| Sep 12, 2024 | 32.53 | 32.87 | 32.49 | 32.78 | 44,286 | +0.26(+0.79%) |
| Sep 11, 2024 | 32.42 | 32.70 | 32.04 | 32.52 | 71,736 | -0.06(-0.18%) |
| Sep 10, 2024 | 32.72 | 32.74 | 32.33 | 32.58 | 63,711 | -0.29(-0.88%) |
| Sep 09, 2024 | 32.77 | 33.14 | 32.77 | 32.87 | 34,720 | +0.18(+0.55%) |
| Sep 06, 2024 | 33.33 | 33.33 | 32.66 | 32.69 | 52,556 | -0.62(-1.85%) |
| Sep 05, 2024 | 33.54 | 33.62 | 33.28 | 33.30 | 23,784 | -0.08(-0.24%) |
| Sep 04, 2024 | 33.56 | 33.65 | 33.31 | 33.38 | 48,745 | -0.30(-0.89%) |
