| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 18.80 | 18.83 | 18.73 | 18.79 | 14,707 | +0.02(+0.10%) |
| Nov 14, 2024 | 18.92 | 18.92 | 18.73 | 18.77 | 22,626 | -0.19(-1.00%) |
| Nov 13, 2024 | 19.18 | 19.20 | 18.96 | 18.96 | 28,756 | -0.04(-0.21%) |
| Nov 12, 2024 | 19.18 | 19.25 | 18.95 | 19.00 | 48,889 | -0.65(-3.31%) |
| Nov 11, 2024 | 19.73 | 19.76 | 19.59 | 19.65 | 52,469 | +0.05(+0.26%) |
| Nov 08, 2024 | 19.78 | 19.84 | 19.43 | 19.60 | 106,521 | -1.05(-5.09%) |
| Nov 07, 2024 | 20.51 | 20.79 | 20.47 | 20.65 | 109,267 | +1.01(+5.14%) |
| Nov 06, 2024 | 19.55 | 19.77 | 19.38 | 19.64 | 102,257 | -0.50(-2.48%) |
| Nov 05, 2024 | 20.23 | 20.26 | 20.11 | 20.14 | 44,303 | +0.42(+2.13%) |
| Nov 04, 2024 | 19.79 | 19.91 | 19.63 | 19.72 | 42,391 | +0.23(+1.18%) |
| Nov 01, 2024 | 19.63 | 19.72 | 19.48 | 19.49 | 48,108 | +0.04(+0.21%) |
| Oct 31, 2024 | 19.49 | 19.49 | 19.31 | 19.45 | 28,820 | -0.15(-0.77%) |
| Oct 30, 2024 | 19.46 | 19.62 | 19.46 | 19.60 | 173,221 | -0.19(-0.96%) |
| Oct 29, 2024 | 20.04 | 20.07 | 19.76 | 19.79 | 18,149 | -0.18(-0.90%) |
| Oct 28, 2024 | 19.74 | 20.04 | 19.74 | 19.97 | 19,804 | +0.34(+1.75%) |
| Oct 25, 2024 | 19.78 | 19.84 | 19.60 | 19.63 | 37,034 | +0.03(+0.13%) |
| Oct 24, 2024 | 19.59 | 19.61 | 19.46 | 19.60 | 353,328 | -0.10(-0.51%) |
| Oct 23, 2024 | 19.97 | 19.98 | 19.67 | 19.70 | 61,005 | -0.18(-0.91%) |
| Oct 22, 2024 | 19.67 | 19.98 | 19.67 | 19.88 | 300,186 | +0.28(+1.43%) |
| Oct 21, 2024 | 19.55 | 19.69 | 19.48 | 19.60 | 43,001 | -0.21(-1.06%) |
| Oct 18, 2024 | 19.97 | 19.97 | 19.79 | 19.81 | 39,373 | +0.82(+4.32%) |
| Oct 17, 2024 | 19.12 | 19.12 | 18.90 | 18.99 | 57,551 | -0.54(-2.76%) |
| Oct 16, 2024 | 19.40 | 19.67 | 19.40 | 19.53 | 184,951 | +0.37(+1.93%) |
| Oct 15, 2024 | 19.70 | 19.70 | 19.15 | 19.16 | 171,883 | -1.11(-5.48%) |
| Oct 14, 2024 | 20.32 | 20.67 | 20.16 | 20.27 | 77,623 | -0.41(-1.98%) |
| Oct 11, 2024 | 20.25 | 20.75 | 20.15 | 20.68 | 60,786 | +0.10(+0.49%) |
| Oct 10, 2024 | 20.64 | 20.75 | 20.27 | 20.58 | 86,468 | +0.19(+0.93%) |
| Oct 09, 2024 | 20.02 | 20.58 | 20.01 | 20.39 | 368,225 | -0.59(-2.81%) |
| Oct 08, 2024 | 20.98 | 21.16 | 20.50 | 20.98 | 423,732 | -2.66(-11.25%) |
| Oct 07, 2024 | 23.06 | 23.68 | 22.81 | 23.64 | 309,014 | +1.09(+4.83%) |
| Oct 04, 2024 | 22.38 | 22.55 | 22.25 | 22.55 | 159,684 | +0.79(+3.63%) |
| Oct 03, 2024 | 21.55 | 21.87 | 21.23 | 21.76 | 247,418 | -0.44(-1.98%) |
| Oct 02, 2024 | 22.07 | 22.20 | 21.65 | 22.20 | 225,584 | +1.41(+6.80%) |
| Oct 01, 2024 | 20.16 | 20.79 | 20.09 | 20.79 | 134,137 | +0.68(+3.36%) |
| Sep 30, 2024 | 20.64 | 20.79 | 20.01 | 20.11 | 348,665 | +0.22(+1.11%) |
| Sep 27, 2024 | 19.66 | 20.04 | 19.65 | 19.89 | 207,261 | +0.36(+1.84%) |
| Sep 26, 2024 | 19.51 | 19.75 | 19.24 | 19.53 | 285,332 | +1.53(+8.49%) |
| Sep 25, 2024 | 17.95 | 18.13 | 17.95 | 18.00 | 27,589 | -0.42(-2.27%) |
| Sep 24, 2024 | 17.94 | 18.44 | 17.83 | 18.42 | 76,046 | +1.48(+8.75%) |
| Sep 23, 2024 | 16.81 | 17.00 | 16.81 | 16.94 | 30,688 | +0.25(+1.53%) |
| Sep 20, 2024 | 16.74 | 16.76 | 16.67 | 16.68 | 159,870 | +0.03(+0.18%) |
| Sep 19, 2024 | 16.56 | 16.68 | 16.49 | 16.65 | 28,793 | +0.49(+3.06%) |
| Sep 18, 2024 | 16.28 | 16.28 | 16.14 | 16.16 | 15,952 | -0.06(-0.35%) |
| Sep 17, 2024 | 16.22 | 16.31 | 16.21 | 16.21 | 48,417 | +0.11(+0.71%) |
| Sep 16, 2024 | 16.12 | 16.13 | 16.06 | 16.10 | 6,618 | +0.10(+0.59%) |
| Sep 13, 2024 | 16.02 | 16.03 | 15.98 | 16.00 | 5,935 | +0.04(+0.28%) |
| Sep 12, 2024 | 15.96 | 15.96 | 15.89 | 15.96 | 19,576 | +0.01(+0.06%) |
| Sep 11, 2024 | 15.89 | 15.96 | 15.85 | 15.95 | 28,207 | +0.14(+0.89%) |
| Sep 10, 2024 | 15.87 | 15.88 | 15.77 | 15.81 | 39,771 | -0.13(-0.82%) |
| Sep 09, 2024 | 15.87 | 15.96 | 15.87 | 15.94 | 12,669 | -0.03(-0.19%) |
| Sep 06, 2024 | 16.12 | 16.12 | 15.96 | 15.97 | 18,543 | -0.15(-0.95%) |
| Sep 05, 2024 | 16.13 | 16.22 | 16.11 | 16.12 | 7,044 | -0.02(-0.10%) |
| Sep 04, 2024 | 16.19 | 16.24 | 16.12 | 16.14 | 32,861 | -0.03(-0.19%) |
