| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 20.55 | 20.76 | 20.55 | 20.73 | 13,128 | -0.01(-0.05%) |
| Aug 29, 2024 | 20.73 | 20.79 | 20.67 | 20.74 | 12,239 | -0.28(-1.31%) |
| Aug 28, 2024 | 21.00 | 21.11 | 20.98 | 21.02 | 3,630 | -0.08(-0.39%) |
| Aug 27, 2024 | 21.27 | 21.27 | 21.07 | 21.10 | 35,284 | -0.12(-0.57%) |
| Aug 26, 2024 | 21.42 | 21.42 | 21.14 | 21.22 | 97,608 | -0.10(-0.48%) |
| Aug 23, 2024 | 21.07 | 21.34 | 21.06 | 21.32 | 4,089 | +0.47(+2.26%) |
| Aug 22, 2024 | 21.07 | 21.08 | 20.80 | 20.85 | 3,800 | -0.47(-2.20%) |
| Aug 21, 2024 | 21.47 | 21.50 | 21.21 | 21.32 | 23,938 | -0.11(-0.51%) |
| Aug 20, 2024 | 21.65 | 21.65 | 21.41 | 21.43 | 3,333 | -0.27(-1.22%) |
| Aug 19, 2024 | 21.48 | 21.79 | 21.48 | 21.69 | 8,847 | +0.34(+1.60%) |
| Aug 16, 2024 | 21.47 | 21.50 | 21.33 | 21.35 | 8,885 | -0.02(-0.11%) |
| Aug 15, 2024 | 21.26 | 21.49 | 21.26 | 21.38 | 4,337 | +0.22(+1.05%) |
| Aug 14, 2024 | 21.13 | 21.21 | 21.10 | 21.16 | 4,228 | +0.04(+0.17%) |
| Aug 13, 2024 | 20.99 | 21.12 | 20.92 | 21.12 | 7,930 | +0.33(+1.59%) |
| Aug 12, 2024 | 20.81 | 20.82 | 20.70 | 20.79 | 9,993 | +0.11(+0.53%) |
| Aug 09, 2024 | 20.50 | 20.69 | 20.48 | 20.68 | 5,693 | +0.41(+2.02%) |
| Aug 08, 2024 | 19.96 | 20.34 | 19.93 | 20.27 | 6,283 | +0.42(+2.10%) |
| Aug 07, 2024 | 19.93 | 20.02 | 19.79 | 19.85 | 231,211 | +0.23(+1.17%) |
| Aug 06, 2024 | 19.42 | 19.72 | 19.42 | 19.62 | 5,123 | +0.29(+1.52%) |
| Aug 05, 2024 | 19.07 | 19.37 | 18.84 | 19.33 | 50,285 | -0.25(-1.30%) |
| Aug 02, 2024 | 19.76 | 19.76 | 19.51 | 19.58 | 14,534 | -0.26(-1.29%) |
| Aug 01, 2024 | 20.28 | 20.39 | 19.77 | 19.84 | 11,125 | -0.33(-1.62%) |
| Jul 31, 2024 | 20.12 | 20.28 | 20.11 | 20.17 | 5,140 | +0.18(+0.89%) |
| Jul 30, 2024 | 19.94 | 20.00 | 19.93 | 19.99 | 4,992 | -0.10(-0.51%) |
| Jul 29, 2024 | 20.15 | 20.15 | 19.94 | 20.09 | 14,194 | -0.13(-0.64%) |
| Jul 26, 2024 | 20.13 | 20.22 | 20.09 | 20.22 | 10,351 | +0.14(+0.72%) |
| Jul 25, 2024 | 20.15 | 20.16 | 20.08 | 20.08 | 3,707 | -0.13(-0.64%) |
| Jul 24, 2024 | 20.33 | 20.45 | 20.16 | 20.20 | 5,803 | -0.29(-1.39%) |
| Jul 23, 2024 | 20.61 | 20.63 | 20.48 | 20.49 | 6,339 | -0.31(-1.48%) |
| Jul 22, 2024 | 20.70 | 20.88 | 20.70 | 20.80 | 8,858 | +0.20(+0.96%) |
| Jul 19, 2024 | 20.84 | 20.84 | 20.59 | 20.60 | 4,008 | +0.00(+0.00%) |
| Jul 18, 2024 | 20.91 | 21.01 | 20.60 | 20.60 | 5,307 | -0.62(-2.90%) |
| Jul 17, 2024 | 21.21 | 21.30 | 21.17 | 21.22 | 3,625 | -0.22(-1.04%) |
| Jul 16, 2024 | 21.49 | 21.49 | 21.32 | 21.44 | 4,779 | +0.08(+0.36%) |
| Jul 15, 2024 | 21.28 | 21.42 | 21.25 | 21.36 | 9,222 | -0.12(-0.54%) |
| Jul 12, 2024 | 21.29 | 21.50 | 21.27 | 21.48 | 7,549 | +0.24(+1.12%) |
| Jul 11, 2024 | 21.28 | 21.32 | 21.21 | 21.24 | 6,688 | +0.06(+0.28%) |
| Jul 10, 2024 | 21.18 | 21.18 | 21.01 | 21.18 | 15,178 | +0.18(+0.88%) |
| Jul 09, 2024 | 20.81 | 21.00 | 20.81 | 21.00 | 10,415 | +0.28(+1.37%) |
| Jul 08, 2024 | 20.54 | 20.72 | 20.53 | 20.71 | 59,894 | +0.10(+0.49%) |
| Jul 05, 2024 | 20.61 | 20.61 | 20.36 | 20.61 | 18,575 | +0.15(+0.76%) |
| Jul 03, 2024 | 20.26 | 20.46 | 20.26 | 20.46 | 12,517 | +0.54(+2.70%) |
| Jul 02, 2024 | 19.96 | 20.08 | 19.81 | 19.92 | 18,439 | -0.03(-0.14%) |
