Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 24.57 | 24.59 | 24.53 | 24.56 | 118,203 | +0.01(+0.04%) |
Jul 11, 2024 | 24.57 | 24.57 | 24.50 | 24.55 | 92,505 | +0.10(+0.41%) |
Jul 10, 2024 | 24.49 | 24.49 | 24.43 | 24.45 | 49,379 | +0.01(+0.04%) |
Jul 09, 2024 | 24.44 | 24.47 | 24.42 | 24.44 | 61,479 | +0.00(+0.00%) |
Jul 08, 2024 | 24.48 | 24.48 | 24.43 | 24.44 | 42,459 | -0.02(-0.10%) |
Jul 05, 2024 | 24.44 | 24.49 | 24.43 | 24.46 | 48,483 | +0.04(+0.14%) |
Jul 03, 2024 | 24.43 | 24.44 | 24.37 | 24.43 | 14,125 | +0.04(+0.16%) |
Jul 02, 2024 | 24.42 | 24.42 | 24.33 | 24.39 | 78,860 | +0.07(+0.29%) |
Jul 01, 2024 | 24.33 | 24.36 | 24.27 | 24.32 | 89,884 | -0.08(-0.34%) |
Jun 28, 2024 | 24.48 | 24.48 | 24.40 | 24.40 | 36,340 | -0.02(-0.08%) |
Jun 27, 2024 | 24.47 | 24.47 | 24.42 | 24.42 | 55,239 | -0.02(-0.08%) |
Jun 26, 2024 | 24.54 | 24.54 | 24.41 | 24.44 | 211,426 | -0.10(-0.41%) |
Jun 25, 2024 | 24.53 | 24.55 | 24.48 | 24.54 | 59,168 | +0.01(+0.04%) |
Jun 24, 2024 | 24.48 | 24.53 | 24.48 | 24.53 | 49,792 | +0.00(+0.00%) |
Jun 21, 2024 | 24.52 | 24.53 | 24.47 | 24.53 | 52,803 | +0.04(+0.16%) |
Jun 20, 2024 | 24.48 | 24.50 | 24.46 | 24.49 | 44,203 | -0.03(-0.12%) |
Jun 18, 2024 | 24.52 | 24.55 | 24.46 | 24.52 | 103,011 | +0.06(+0.25%) |
Jun 17, 2024 | 24.50 | 24.50 | 24.42 | 24.46 | 39,981 | -0.03(-0.10%) |
Jun 14, 2024 | 24.48 | 24.49 | 24.45 | 24.49 | 71,928 | -0.05(-0.22%) |
Jun 13, 2024 | 24.49 | 24.55 | 24.44 | 24.54 | 114,167 | +0.13(+0.55%) |
Jun 12, 2024 | 24.42 | 24.42 | 24.38 | 24.41 | 48,861 | +0.11(+0.43%) |
Jun 11, 2024 | 24.34 | 24.34 | 24.27 | 24.30 | 80,895 | +0.02(+0.08%) |
Jun 10, 2024 | 24.30 | 24.30 | 24.23 | 24.28 | 55,726 | -0.01(-0.04%) |
Jun 07, 2024 | 24.28 | 24.29 | 24.23 | 24.29 | 314,029 | -0.08(-0.33%) |
Jun 06, 2024 | 24.36 | 24.37 | 24.31 | 24.37 | 104,718 | +0.06(+0.25%) |
Jun 05, 2024 | 24.28 | 24.31 | 24.23 | 24.31 | 82,752 | +0.10(+0.41%) |
Jun 04, 2024 | 24.22 | 24.22 | 24.17 | 24.21 | 74,085 | +0.09(+0.37%) |
Jun 03, 2024 | 24.16 | 24.16 | 24.10 | 24.12 | 99,293 | -0.01(-0.04%) |
May 31, 2024 | 24.11 | 24.13 | 24.06 | 24.13 | 181,718 | +0.03(+0.12%) |
May 30, 2024 | 24.10 | 24.10 | 24.06 | 24.10 | 100,756 | +0.03(+0.12%) |
May 29, 2024 | 24.11 | 24.11 | 24.06 | 24.07 | 150,663 | -0.04(-0.17%) |
May 28, 2024 | 24.18 | 24.18 | 24.10 | 24.11 | 124,445 | -0.03(-0.12%) |
May 24, 2024 | 24.14 | 24.16 | 24.11 | 24.14 | 75,994 | +0.01(+0.04%) |
May 23, 2024 | 24.16 | 24.18 | 24.12 | 24.13 | 91,511 | -0.03(-0.12%) |
May 22, 2024 | 24.22 | 24.22 | 24.16 | 24.16 | 61,909 | -0.10(-0.41%) |
May 21, 2024 | 24.33 | 24.33 | 24.22 | 24.26 | 87,594 | +0.01(+0.04%) |
May 20, 2024 | 24.31 | 24.31 | 24.24 | 24.25 | 48,070 | -0.04(-0.16%) |
May 17, 2024 | 24.33 | 24.33 | 24.25 | 24.29 | 37,044 | +0.00(+0.00%) |
May 16, 2024 | 24.35 | 24.35 | 24.27 | 24.29 | 51,278 | -0.02(-0.08%) |
May 15, 2024 | 24.33 | 24.33 | 24.30 | 24.31 | 50,166 | +0.05(+0.22%) |
May 14, 2024 | 24.29 | 24.29 | 24.25 | 24.26 | 71,307 | +0.01(+0.02%) |
May 13, 2024 | 24.31 | 24.31 | 24.23 | 24.25 | 62,769 | +0.02(+0.06%) |
May 10, 2024 | 24.28 | 24.28 | 24.23 | 24.23 | 74,970 | -0.02(-0.06%) |
May 09, 2024 | 24.25 | 24.26 | 24.23 | 24.25 | 73,236 | +0.00(+0.00%) |
May 08, 2024 | 24.28 | 24.28 | 24.21 | 24.25 | 45,499 | +0.01(+0.04%) |
May 07, 2024 | 24.22 | 24.24 | 24.18 | 24.24 | 33,280 | +0.13(+0.54%) |
May 06, 2024 | 24.15 | 24.15 | 24.11 | 24.11 | 126,629 | -0.01(-0.04%) |
May 03, 2024 | 24.13 | 24.13 | 24.07 | 24.12 | 79,240 | +0.05(+0.21%) |
May 02, 2024 | 24.04 | 24.08 | 24.03 | 24.07 | 57,751 | +0.04(+0.19%) |