| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 60.23 | 60.30 | 59.90 | 60.02 | 25,618 | -0.27(-0.45%) |
| Nov 11, 2024 | 60.64 | 60.64 | 60.17 | 60.29 | 19,927 | -0.19(-0.32%) |
| Nov 08, 2024 | 60.27 | 60.65 | 60.27 | 60.48 | 24,195 | +0.33(+0.55%) |
| Nov 07, 2024 | 59.86 | 60.23 | 59.86 | 60.15 | 27,471 | +0.49(+0.82%) |
| Nov 06, 2024 | 59.51 | 59.74 | 59.17 | 59.66 | 51,342 | +1.30(+2.23%) |
| Nov 05, 2024 | 57.63 | 58.36 | 57.63 | 58.36 | 66,259 | +0.83(+1.44%) |
| Nov 04, 2024 | 57.67 | 57.75 | 57.41 | 57.53 | 305,960 | -0.14(-0.24%) |
| Nov 01, 2024 | 57.76 | 58.04 | 57.67 | 57.67 | 17,656 | +0.14(+0.24%) |
| Oct 31, 2024 | 58.29 | 58.29 | 57.53 | 57.53 | 1,422,013 | -1.02(-1.74%) |
| Oct 30, 2024 | 58.69 | 58.84 | 58.41 | 58.55 | 20,646 | -0.21(-0.36%) |
| Oct 29, 2024 | 58.42 | 58.90 | 58.35 | 58.76 | 26,447 | +0.20(+0.34%) |
| Oct 28, 2024 | 58.70 | 58.72 | 58.54 | 58.56 | 36,766 | +0.16(+0.27%) |
| Oct 25, 2024 | 58.73 | 58.86 | 58.36 | 58.40 | 42,331 | -0.07(-0.12%) |
| Oct 24, 2024 | 58.59 | 58.59 | 58.23 | 58.47 | 21,981 | +0.04(+0.08%) |
| Oct 23, 2024 | 58.70 | 58.83 | 58.10 | 58.43 | 17,913 | -0.44(-0.75%) |
| Oct 22, 2024 | 58.60 | 58.97 | 58.60 | 58.87 | 18,725 | +0.00(+0.00%) |
| Oct 21, 2024 | 58.97 | 59.06 | 58.71 | 58.87 | 16,473 | -0.17(-0.29%) |
| Oct 18, 2024 | 59.04 | 59.14 | 58.95 | 59.04 | 14,526 | +0.16(+0.27%) |
| Oct 17, 2024 | 59.21 | 59.25 | 58.84 | 58.88 | 22,035 | -0.01(-0.01%) |
| Oct 16, 2024 | 58.71 | 58.90 | 58.59 | 58.89 | 26,425 | +0.17(+0.29%) |
| Oct 15, 2024 | 59.34 | 59.34 | 58.58 | 58.72 | 72,512 | -0.50(-0.84%) |
| Oct 14, 2024 | 58.90 | 59.34 | 58.90 | 59.22 | 26,550 | +0.45(+0.77%) |
| Oct 11, 2024 | 58.36 | 58.79 | 58.36 | 58.77 | 43,553 | +0.44(+0.75%) |
| Oct 10, 2024 | 58.39 | 58.45 | 58.23 | 58.33 | 23,222 | -0.23(-0.40%) |
| Oct 09, 2024 | 58.05 | 58.58 | 58.02 | 58.56 | 21,443 | +0.52(+0.90%) |
| Oct 08, 2024 | 57.68 | 58.11 | 57.68 | 58.04 | 125,363 | +0.57(+0.99%) |
| Oct 07, 2024 | 57.84 | 57.89 | 57.38 | 57.47 | 15,815 | -0.50(-0.86%) |
| Oct 04, 2024 | 58.02 | 58.02 | 57.52 | 57.97 | 13,875 | +0.41(+0.71%) |
| Oct 03, 2024 | 57.48 | 57.72 | 57.29 | 57.56 | 80,840 | -0.13(-0.23%) |
| Oct 02, 2024 | 57.57 | 57.80 | 57.27 | 57.69 | 79,235 | +0.06(+0.10%) |
| Oct 01, 2024 | 58.13 | 58.13 | 57.37 | 57.63 | 123,239 | -0.52(-0.89%) |
| Sep 30, 2024 | 57.74 | 58.21 | 57.59 | 58.15 | 288,501 | +0.21(+0.36%) |
| Sep 27, 2024 | 58.25 | 58.25 | 57.86 | 57.94 | 18,277 | -0.19(-0.32%) |
| Sep 26, 2024 | 58.37 | 58.37 | 57.96 | 58.13 | 24,459 | +0.30(+0.52%) |
| Sep 25, 2024 | 57.98 | 58.03 | 57.79 | 57.83 | 15,455 | -0.10(-0.17%) |
| Sep 24, 2024 | 57.92 | 57.96 | 57.60 | 57.93 | 20,334 | +0.13(+0.22%) |
| Sep 23, 2024 | 57.71 | 57.84 | 57.64 | 57.80 | 22,459 | +0.20(+0.35%) |
| Sep 20, 2024 | 57.61 | 57.73 | 57.41 | 57.60 | 31,571 | -0.17(-0.30%) |
| Sep 19, 2024 | 57.79 | 57.90 | 57.60 | 57.77 | 33,659 | +0.99(+1.74%) |
| Sep 18, 2024 | 57.09 | 57.28 | 56.73 | 56.79 | 28,648 | -0.12(-0.21%) |
| Sep 17, 2024 | 57.03 | 57.20 | 56.64 | 56.91 | 53,882 | +0.04(+0.07%) |
| Sep 16, 2024 | 56.69 | 56.87 | 56.51 | 56.87 | 30,157 | +0.06(+0.11%) |
| Sep 13, 2024 | 56.57 | 56.90 | 56.52 | 56.81 | 42,584 | +0.49(+0.87%) |
| Sep 12, 2024 | 55.91 | 56.39 | 55.71 | 56.32 | 30,009 | +0.40(+0.71%) |
| Sep 11, 2024 | 54.83 | 55.92 | 54.35 | 55.92 | 242,803 | +0.72(+1.30%) |
| Sep 10, 2024 | 55.18 | 55.23 | 54.69 | 55.20 | 110,196 | +0.24(+0.44%) |
| Sep 09, 2024 | 54.75 | 55.13 | 54.69 | 54.96 | 86,593 | +0.55(+1.01%) |
| Sep 06, 2024 | 55.41 | 55.41 | 54.35 | 54.41 | 26,136 | -0.90(-1.62%) |
| Sep 05, 2024 | 55.45 | 55.74 | 55.12 | 55.31 | 51,938 | -0.28(-0.50%) |
| Sep 04, 2024 | 55.56 | 55.87 | 55.40 | 55.59 | 62,516 | -0.10(-0.18%) |
