| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 77.71 | 77.71 | 77.27 | 77.49 | 10,502 | -1.91(-2.41%) |
| Oct 30, 2024 | 79.42 | 79.77 | 79.32 | 79.40 | 9,834 | -0.55(-0.69%) |
| Oct 29, 2024 | 79.53 | 80.08 | 79.53 | 79.95 | 41,209 | +0.59(+0.75%) |
| Oct 28, 2024 | 81.62 | 81.62 | 79.33 | 79.36 | 17,638 | +0.12(+0.15%) |
| Oct 25, 2024 | 79.98 | 79.98 | 79.09 | 79.24 | 5,834 | +0.37(+0.47%) |
| Oct 24, 2024 | 79.14 | 79.14 | 78.83 | 78.87 | 21,327 | -0.02(-0.03%) |
| Oct 23, 2024 | 79.07 | 79.12 | 78.04 | 78.89 | 5,866 | -1.10(-1.38%) |
| Oct 22, 2024 | 79.35 | 79.99 | 79.35 | 79.99 | 23,519 | -0.02(-0.02%) |
| Oct 21, 2024 | 80.08 | 80.26 | 79.62 | 80.01 | 22,386 | -0.60(-0.74%) |
| Oct 18, 2024 | 80.13 | 80.61 | 80.11 | 80.61 | 35,041 | +0.65(+0.81%) |
| Oct 17, 2024 | 80.71 | 80.71 | 79.67 | 79.96 | 34,657 | +0.39(+0.49%) |
| Oct 16, 2024 | 79.26 | 79.57 | 79.07 | 79.57 | 8,825 | +0.38(+0.48%) |
| Oct 15, 2024 | 80.87 | 80.87 | 79.03 | 79.19 | 12,521 | -1.66(-2.05%) |
| Oct 14, 2024 | 80.59 | 80.95 | 80.59 | 80.85 | 6,908 | +0.51(+0.63%) |
| Oct 11, 2024 | 79.30 | 80.36 | 79.30 | 80.34 | 17,843 | +0.75(+0.94%) |
| Oct 10, 2024 | 79.25 | 79.63 | 79.25 | 79.59 | 11,175 | -0.29(-0.36%) |
| Oct 09, 2024 | 78.77 | 79.88 | 78.77 | 79.88 | 6,616 | +1.02(+1.29%) |
| Oct 08, 2024 | 78.46 | 78.94 | 78.30 | 78.86 | 37,021 | +0.33(+0.42%) |
| Oct 07, 2024 | 78.57 | 78.72 | 78.01 | 78.53 | 7,381 | -0.48(-0.61%) |
| Oct 04, 2024 | 78.78 | 79.01 | 78.33 | 79.01 | 17,336 | +0.78(+1.00%) |
| Oct 03, 2024 | 77.55 | 78.23 | 77.55 | 78.23 | 8,006 | +0.32(+0.41%) |
| Oct 02, 2024 | 77.25 | 78.01 | 77.18 | 77.91 | 21,970 | +0.10(+0.13%) |
| Oct 01, 2024 | 77.88 | 77.88 | 77.06 | 77.81 | 8,787 | -0.50(-0.63%) |
| Sep 30, 2024 | 77.88 | 78.47 | 77.83 | 78.31 | 54,951 | +0.03(+0.03%) |
| Sep 27, 2024 | 79.29 | 79.29 | 78.15 | 78.28 | 25,832 | -0.76(-0.96%) |
| Sep 26, 2024 | 79.55 | 79.55 | 78.49 | 79.04 | 4,900 | +0.99(+1.26%) |
| Sep 25, 2024 | 78.09 | 78.28 | 78.05 | 78.05 | 5,791 | -0.32(-0.41%) |
| Sep 24, 2024 | 77.90 | 78.37 | 77.38 | 78.37 | 8,198 | +0.84(+1.08%) |
| Sep 23, 2024 | 77.80 | 77.80 | 77.53 | 77.53 | 3,348 | +0.21(+0.27%) |
| Sep 20, 2024 | 77.34 | 77.40 | 77.02 | 77.32 | 3,181 | -0.59(-0.76%) |
| Sep 19, 2024 | 77.24 | 77.91 | 76.84 | 77.91 | 23,953 | +2.55(+3.39%) |
| Sep 18, 2024 | 75.69 | 76.48 | 75.28 | 75.36 | 26,614 | -0.30(-0.40%) |
| Sep 17, 2024 | 76.00 | 76.16 | 75.38 | 75.66 | 17,689 | -0.09(-0.13%) |
| Sep 16, 2024 | 75.52 | 75.75 | 75.19 | 75.75 | 13,328 | +0.06(+0.08%) |
| Sep 13, 2024 | 75.31 | 75.81 | 75.31 | 75.69 | 9,713 | +0.53(+0.70%) |
| Sep 12, 2024 | 74.60 | 75.24 | 74.49 | 75.17 | 25,832 | +0.51(+0.68%) |
| Sep 11, 2024 | 73.04 | 74.66 | 72.30 | 74.66 | 13,842 | +1.65(+2.26%) |
| Sep 10, 2024 | 72.89 | 73.01 | 72.37 | 73.01 | 9,025 | +0.49(+0.68%) |
| Sep 09, 2024 | 72.42 | 72.60 | 72.38 | 72.52 | 27,543 | +1.02(+1.42%) |
| Sep 06, 2024 | 73.46 | 73.46 | 71.38 | 71.50 | 7,935 | -1.98(-2.69%) |
| Sep 05, 2024 | 73.32 | 73.73 | 73.16 | 73.48 | 63,490 | -0.24(-0.33%) |
| Sep 04, 2024 | 73.17 | 73.93 | 73.11 | 73.72 | 13,846 | +0.11(+0.15%) |
