| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | +0.07(+0.19%) |
| Sep 04, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 4 | +0.31(+0.85%) |
| Sep 03, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | -0.13(-0.36%) |
| Aug 30, 2024 | 36.44 | 36.62 | 36.34 | 36.62 | 1,331 | +0.31(+0.86%) |
| Aug 29, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 18 | -0.18(-0.48%) |
| Aug 28, 2024 | 36.58 | 36.58 | 36.48 | 36.48 | 315 | -0.06(-0.18%) |
| Aug 27, 2024 | 36.53 | 36.55 | 36.53 | 36.55 | 201 | +0.06(+0.17%) |
| Aug 26, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 16 | -0.01(-0.04%) |
| Aug 23, 2024 | 36.56 | 36.56 | 36.39 | 36.50 | 975 | +0.64(+1.79%) |
| Aug 22, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 123 | -0.02(-0.07%) |
| Aug 21, 2024 | 35.81 | 35.88 | 35.81 | 35.88 | 214 | +0.12(+0.34%) |
| Aug 20, 2024 | 35.79 | 35.79 | 35.74 | 35.76 | 643 | -0.07(-0.19%) |
| Aug 19, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 303 | +0.28(+0.79%) |
| Aug 16, 2024 | 35.49 | 35.55 | 35.49 | 35.55 | 205 | +0.02(+0.06%) |
| Aug 15, 2024 | 35.71 | 35.71 | 35.53 | 35.53 | 205 | -0.09(-0.25%) |
| Aug 14, 2024 | 35.56 | 35.62 | 35.56 | 35.62 | 238 | +0.14(+0.38%) |
| Aug 13, 2024 | 35.34 | 35.48 | 35.34 | 35.48 | 102 | +0.46(+1.31%) |
| Aug 12, 2024 | 35.16 | 35.16 | 34.89 | 35.02 | 3,571 | -0.13(-0.38%) |
| Aug 09, 2024 | 35.18 | 35.18 | 34.96 | 35.16 | 665 | +0.23(+0.66%) |
| Aug 08, 2024 | 34.78 | 34.95 | 34.73 | 34.93 | 1,427 | +0.26(+0.76%) |
| Aug 07, 2024 | 35.11 | 35.11 | 34.66 | 34.66 | 692 | -0.09(-0.25%) |
| Aug 06, 2024 | 34.68 | 34.97 | 34.65 | 34.75 | 1,456 | +0.42(+1.22%) |
| Aug 05, 2024 | 35.00 | 35.00 | 34.33 | 34.33 | 738 | -1.05(-2.96%) |
| Aug 02, 2024 | 35.42 | 35.59 | 35.21 | 35.38 | 3,261 | +0.31(+0.88%) |
| Aug 01, 2024 | 35.22 | 35.22 | 34.99 | 35.07 | 1,418 | +0.20(+0.56%) |
| Jul 31, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 2 | +0.06(+0.17%) |
| Jul 30, 2024 | 34.70 | 34.82 | 34.63 | 34.82 | 660 | +0.29(+0.85%) |
| Jul 29, 2024 | 34.49 | 34.52 | 34.49 | 34.52 | 574 | +0.11(+0.32%) |
| Jul 26, 2024 | 34.22 | 34.42 | 34.22 | 34.42 | 505 | +0.49(+1.44%) |
| Jul 25, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 40 | -0.20(-0.58%) |
| Jul 24, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 115 | -0.17(-0.50%) |
| Jul 23, 2024 | 34.47 | 34.47 | 34.30 | 34.30 | 201 | -0.26(-0.75%) |
| Jul 22, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 403 | +0.29(+0.84%) |
| Jul 19, 2024 | 34.45 | 34.45 | 34.24 | 34.26 | 855 | -0.18(-0.51%) |
| Jul 18, 2024 | 34.59 | 34.60 | 34.44 | 34.44 | 972 | -0.12(-0.33%) |
| Jul 17, 2024 | 34.43 | 34.56 | 34.43 | 34.56 | 386 | +0.15(+0.44%) |
| Jul 16, 2024 | 34.22 | 34.41 | 34.20 | 34.41 | 421 | +0.29(+0.86%) |
| Jul 15, 2024 | 34.35 | 34.35 | 34.06 | 34.11 | 2,849 | -0.26(-0.77%) |
| Jul 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 100 | +0.19(+0.55%) |
| Jul 11, 2024 | 34.16 | 34.19 | 34.11 | 34.19 | 851 | +0.75(+2.24%) |
| Jul 10, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.33(+1.01%) |
| Jul 09, 2024 | 33.13 | 33.13 | 33.11 | 33.11 | 348 | +0.02(+0.05%) |
| Jul 08, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 104 | -0.01(-0.04%) |
| Jul 05, 2024 | 33.13 | 33.13 | 33.10 | 33.10 | 490 | +0.18(+0.55%) |
| Jul 03, 2024 | 32.89 | 32.92 | 32.89 | 32.92 | 112 | +0.25(+0.78%) |
| Jul 02, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 7 | +0.13(+0.40%) |
