| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 3 | +0.12(+0.27%) |
| Oct 31, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 4 | -0.34(-0.75%) |
| Oct 30, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 2 | -0.30(-0.66%) |
| Oct 29, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 8 | -0.16(-0.34%) |
| Oct 28, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 1 | +0.32(+0.70%) |
| Oct 25, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.15(-0.32%) |
| Oct 24, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 0 | +0.14(+0.29%) |
| Oct 23, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 4 | -0.43(-0.92%) |
| Oct 22, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 13 | -0.15(-0.32%) |
| Oct 21, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 2 | -0.49(-1.04%) |
| Oct 18, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 100 | +0.35(+0.75%) |
| Oct 17, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 3 | -0.03(-0.06%) |
| Oct 16, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 5 | +0.48(+1.04%) |
| Oct 15, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 105 | -1.06(-2.24%) |
| Oct 14, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 0 | +0.05(+0.10%) |
| Oct 11, 2024 | 47.31 | 47.32 | 47.13 | 47.13 | 213 | +0.22(+0.46%) |
| Oct 10, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | -0.02(-0.03%) |
| Oct 09, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 2 | -0.04(-0.08%) |
| Oct 08, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 2 | -0.42(-0.88%) |
| Oct 07, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 3 | -0.07(-0.14%) |
| Oct 04, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 4 | +0.35(+0.74%) |
| Oct 03, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 2 | -0.48(-1.01%) |
| Oct 02, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 3 | +0.17(+0.36%) |
| Oct 01, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 9 | -0.13(-0.28%) |
| Sep 30, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | -0.30(-0.62%) |
| Sep 27, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 100 | -0.23(-0.47%) |
| Sep 26, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 2 | +1.16(+2.48%) |
| Sep 25, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 6 | -0.34(-0.73%) |
| Sep 24, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 16 | +0.62(+1.33%) |
| Sep 23, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 4 | +0.26(+0.56%) |
| Sep 20, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | -0.33(-0.70%) |
| Sep 19, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 4 | +0.89(+1.94%) |
| Sep 18, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 2 | -0.13(-0.27%) |
| Sep 17, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 3 | -0.20(-0.43%) |
| Sep 16, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 6 | +0.31(+0.68%) |
| Sep 13, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | +0.14(+0.30%) |
| Sep 12, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 8 | +0.37(+0.82%) |
| Sep 11, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 4 | +0.29(+0.65%) |
| Sep 10, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 5 | -0.16(-0.36%) |
| Sep 09, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 8 | +0.49(+1.10%) |
| Sep 06, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 101 | -0.82(-1.80%) |
| Sep 05, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.02(+0.03%) |
| Sep 04, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 2 | -0.09(-0.21%) |
