Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1 | +0.26(+1.10%) |
Oct 03, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | -0.08(-0.35%) |
Oct 02, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | +0.03(+0.12%) |
Oct 01, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 12 | -0.26(-1.11%) |
Sep 30, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 11 | +0.06(+0.24%) |
Sep 27, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 100 | +0.08(+0.33%) |
Sep 26, 2024 | 23.57 | 23.60 | 23.57 | 23.60 | 101 | +0.12(+0.50%) |
Sep 25, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 3 | -0.13(-0.57%) |
Sep 24, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 6 | +0.08(+0.34%) |
Sep 23, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 26 | +0.11(+0.45%) |
Sep 20, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 100 | -0.07(-0.31%) |
Sep 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 6 | +0.33(+1.42%) |
Sep 18, 2024 | 23.27 | 23.27 | 23.17 | 23.17 | 919 | -0.05(-0.20%) |
Sep 17, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 60 | +0.07(+0.31%) |
Sep 16, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 4 | +0.13(+0.57%) |
Sep 13, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 100 | +0.28(+1.25%) |
Sep 12, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 15 | +0.13(+0.56%) |
Sep 11, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 10 | +0.10(+0.43%) |
Sep 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 12 | +0.01(+0.05%) |
Sep 09, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 17 | +0.19(+0.86%) |
Sep 06, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.22(-0.97%) |
Sep 05, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 26 | -0.16(-0.69%) |
Sep 04, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 24 | +0.02(+0.08%) |
Sep 03, 2024 | 22.90 | 22.90 | 22.66 | 22.66 | 1,504 | -0.52(-2.23%) |
Aug 30, 2024 | 23.09 | 23.18 | 23.09 | 23.18 | 1,074 | +0.22(+0.94%) |
Aug 29, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.07(+0.33%) |
Aug 28, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.15(-0.66%) |
Aug 27, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.02%) |
Aug 26, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 69 | -0.02(-0.10%) |
Aug 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.38(+1.66%) |
Aug 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 72 | -0.18(-0.77%) |
Aug 21, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 8 | +0.20(+0.90%) |
Aug 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 35 | -0.06(-0.26%) |
Aug 19, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 451 | +0.19(+0.85%) |
Aug 16, 2024 | 22.45 | 22.52 | 22.45 | 22.52 | 816 | +0.07(+0.30%) |
Aug 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 6 | +0.36(+1.61%) |
Aug 14, 2024 | 22.03 | 22.09 | 22.03 | 22.09 | 101 | +0.02(+0.09%) |
Aug 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 15 | +0.35(+1.62%) |
Aug 12, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 108 | -0.12(-0.54%) |
Aug 09, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | +0.03(+0.12%) |
Aug 08, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 13 | +0.43(+2.01%) |
Aug 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 24 | -0.16(-0.74%) |
Aug 06, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.19(+0.88%) |
Aug 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 116 | -0.59(-2.67%) |
Aug 02, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 261 | -0.53(-2.36%) |